AnandRathi

Kabsons Industries Ltd Historical Performance

Last Updated Date: 27 Aug 2026
19.00
-0.70 (-3.55%)

Stock Price Trend of Kabsons Industries Ltd

Kabsons Industries Ltd Share Price History

High:22.84
Low:18.70
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 202619.7019.00-3.55%19.9018.705,763
26 Aug 202619.5219.70+0.92%20.4519.52389
25 Aug 202620.0019.52-2.40%20.5019.493,709
24 Aug 202621.0019.85-5.48%22.0019.0012,619
21 Aug 202622.0021.00-4.55%22.8421.0015,464
20 Aug 202621.4422.00+2.61%22.4921.051,831
19 Aug 202621.8021.02-3.58%22.0020.902,001
18 Aug 202621.8221.91+0.41%21.9220.653,355
17 Aug 202622.4021.92-2.14%22.4020.6014,302
14 Aug 202621.5021.18-1.49%22.2020.847,141

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research