AnandRathi

Kabsons Industries Ltd Historical Performance

Last Updated Date: 17 Sept 2026
19.76
-1.12 (-5.36%)

Stock Price Trend of Kabsons Industries Ltd

Kabsons Industries Ltd Share Price History

High:21.88
Low:19.05
Day OpenCloseChange%Day HighDay LowVolume
17 Sept 202620.7819.76-4.91%20.7819.105,619
16 Sept 202620.2420.88+3.16%20.8819.361,394
15 Sept 202620.2520.250.00%20.2519.35654
11 Sept 202619.3220.25+4.81%20.3919.321,136
10 Sept 202620.4019.68-3.53%20.7019.052,586
09 Sept 202621.8819.99-8.64%21.8819.8117,694
08 Sept 202620.1120.90+3.93%20.9020.117,024
07 Sept 202620.9820.90-0.38%20.9820.10958
04 Sept 202621.0020.98-0.10%21.0020.002,332
03 Sept 202620.9820.77-1.00%21.1819.85214

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research