AnandRathi

Kabsons Industries Ltd Historical Performance

Last Updated Date: 19 Oct 2026
₹14.50
-0.11 (-0.75%)

Stock Price Trend of Kabsons Industries Ltd

Kabsons Industries Ltd Share Price History

High:20.40
Low:13.21
Day ▼OpenCloseChange%Day HighDay LowVolume
19 Oct 202614.9014.50-2.68%14.9014.40965
16 Oct 202614.3014.61+2.17%15.2514.251,861
15 Oct 202615.0014.80-1.33%15.0013.2120,703
14 Oct 202614.6914.50-1.29%14.9913.5024,277
13 Oct 202618.6514.94-19.89%19.8914.941,44,904
12 Oct 202618.0118.67+3.66%19.8918.015,346
09 Oct 202618.8619.00+0.74%19.0018.77305
08 Oct 202619.2718.68-3.06%19.2718.50735
07 Oct 202619.0118.89-0.63%20.4018.526,664
06 Oct 202618.5020.02+8.22%20.4018.505,081

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research