AnandRathi

Integra Essentia Ltd Historical Performance

Last Updated Date: 23 Oct 2026
₹0.90
-0.01 (-1.10%)

Stock Price Trend of Integra Essentia Ltd

Integra Essentia Ltd Share Price History

High:1.03
Low:0.86
Day ▼OpenCloseChange%Day HighDay LowVolume
23 Oct 20260.910.90-1.10%0.910.864,44,545
22 Oct 20260.960.91-5.21%0.970.894,79,213
21 Oct 20260.980.97-1.02%0.990.972,26,234
19 Oct 20260.990.98-1.01%1.000.982,81,891
16 Oct 20260.990.990.00%1.000.991,43,230
15 Oct 20261.000.99-1.00%1.010.994,36,010
14 Oct 20260.991.01+2.02%1.030.996,49,946
13 Oct 20260.991.00+1.01%1.000.9710,26,701
12 Oct 20261.000.99-1.00%1.010.992,25,091
09 Oct 20261.001.01+1.00%1.021.001,65,425

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research