AnandRathi

Integra Essentia Ltd Historical Performance

Last Updated Date: 27 Aug 2026
1.05
-0.04 (-3.67%)

Stock Price Trend of Integra Essentia Ltd

Integra Essentia Ltd Share Price History

High:1.52
Low:1.04
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 20261.071.05-1.87%1.121.0427,20,071
26 Aug 20261.101.09-0.91%1.141.0912,10,365
25 Aug 20261.171.14-2.56%1.171.143,90,672
24 Aug 20261.121.19+6.25%1.191.129,75,647
21 Aug 20261.121.14+1.79%1.181.124,72,857
20 Aug 20261.201.16-3.33%1.251.1610,31,765
19 Aug 20261.221.220.00%1.261.2210,25,710
18 Aug 20261.281.280.00%1.281.2861,902
17 Aug 20261.341.340.00%1.341.3457,493
14 Aug 20261.511.41-6.62%1.521.4124,80,939

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research