AnandRathi

Integra Essentia Ltd Historical Performance

Last Updated Date: 21 Sept 2026
1.02
-0.01 (-0.97%)

Stock Price Trend of Integra Essentia Ltd

Integra Essentia Ltd Share Price History

High:1.15
Low:1.02
Day OpenCloseChange%Day HighDay LowVolume
18 Sept 20261.041.03-0.96%1.041.022,41,700
17 Sept 20261.041.040.00%1.061.026,42,438
16 Sept 20261.041.05+0.96%1.051.022,85,436
15 Sept 20261.051.04-0.95%1.071.045,13,324
11 Sept 20261.061.060.00%1.071.045,21,607
10 Sept 20261.081.07-0.93%1.081.062,51,730
09 Sept 20261.051.08+2.86%1.091.053,66,133
08 Sept 20261.121.06-5.36%1.151.069,42,270
07 Sept 20261.051.11+5.71%1.111.0522,07,107
04 Sept 20261.041.06+1.92%1.111.049,09,278

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research