Indian Oil Corporation Ltd Option Chain
Last Updated Date: 21 Oct 2026
Indian Oil Corporation (I O C L) option chain shows call and put data. The table below lists Volume, Open interest and Last traded price for Calls and Puts at each strike price.
Expiry Dates:
Indian Oil Corporation Ltd October Option Chain
| CALL | PUT | |||||
|---|---|---|---|---|---|---|
| Vol | OI | LTP | Strike | LTP | OI | Vol |
| 0.00 | 0.00k | ₹22.30 | 106 | ₹0.05 | 4.88k | 0.00 |
| 0.00 | 0.00k | ₹0.00 | 108 | ₹0.07 | 29.25k | 0.00 |
| 0.00 | 14.63k | ₹16.44 | 110 | ₹0.03 | 170.63k | 19,500.00 |
| 0.00 | 43.88k | ₹15.34 | 112 | ₹0.06 | 14.63k | 0.00 |
| 0.00 | 14.63k | ₹14.30 | 113 | ₹0.00 | 0.00k | 0.00 |
| 0.00 | 19.50k | ₹12.07 | 114 | ₹0.02 | 68.25k | 9,750.00 |
| 0.00 | 4.88k | ₹10.92 | 115 | ₹0.05 | 487.50k | 1,17,000.00 |
| 0.00 | 4.88k | ₹11.05 | 116 | ₹0.05 | 58.50k | 0.00 |
| 0.00 | 0.00k | ₹0.00 | 117 | ₹0.10 | 102.38k | 0.00 |
| 0.00 | 0.00k | ₹0.00 | 117.5 | ₹0.08 | 107.25k | 43,875.00 |
| 0.00 | 4.88k | ₹9.40 | 118 | ₹0.08 | 141.38k | 24,375.00 |
| 0.00 | 0.00k | ₹0.00 | 119 | ₹0.08 | 39.00k | 0.00 |
| 4,875.00 | 190.13k | ₹9.15 | 120 | ₹0.09 | 1,720.88k | 8,33,625.00 |
| 0.00 | 0.00k | ₹0.00 | 121 | ₹0.11 | 185.25k | 63,375.00 |
| 0.00 | 68.25k | ₹6.20 | 122 | ₹0.13 | 516.75k | 2,43,750.00 |
| 0.00 | 4.88k | ₹5.25 | 122.5 | ₹0.18 | 199.88k | 1,80,375.00 |
| 0.00 | 92.63k | ₹7.35 | 123 | ₹0.16 | 287.63k | 4,48,500.00 |
| 0.00 | 39.00k | ₹6.31 | 124 | ₹0.22 | 409.50k | 3,80,250.00 |
| 2,34,000.00 | 1,248.00k | ₹4.95 | 125 | ₹0.28 | 5,391.75k | 43,97,250.00 |
| 0.00 | 258.38k | ₹4.69 | 126 | ₹0.38 | 521.63k | 6,82,500.00 |
| 63,375.00 | 487.50k | ₹3.03 | 127 | ₹0.54 | 453.38k | 5,07,000.00 |
| 2,14,500.00 | 731.25k | ₹2.84 | 127.5 | ₹0.63 | 1,087.13k | 6,14,250.00 |
| 4,53,375.00 | 716.63k | ₹2.51 | 128 | ₹0.78 | 594.75k | 7,99,500.00 |
| 7,70,250.00 | 940.88k | ₹1.88 | 129 | ₹1.10 | 780.00k | 20,23,125.00 |
129.35 | ||||||
| 52,40,625.00 | 3,422.25k | ₹1.31 | 130 | ₹1.57 | 3,393.00k | 69,85,875.00 |
| 18,28,125.00 | 877.50k | ₹0.87 | 131 | ₹2.73 | 385.13k | 6,67,875.00 |
| 18,03,750.00 | 1,613.63k | ₹0.60 | 132 | ₹3.32 | 312.00k | 2,58,375.00 |
| 16,52,625.00 | 1,974.38k | ₹0.50 | 132.5 | ₹3.60 | 750.75k | 5,36,250.00 |
| 10,18,875.00 | 468.00k | ₹0.38 | 133 | ₹3.94 | 336.38k | 1,60,875.00 |
| 6,38,625.00 | 687.38k | ₹0.27 | 134 | ₹4.65 | 87.75k | 0.00 |
| 33,29,625.00 | 5,762.25k | ₹0.19 | 135 | ₹5.58 | 3,441.75k | 5,36,250.00 |
| 10,43,250.00 | 975.00k | ₹0.14 | 136 | ₹10.09 | 14.63k | 0.00 |
| 1,26,750.00 | 199.88k | ₹0.10 | 137 | ₹8.42 | 34.13k | 0.00 |
| 3,51,000.00 | 1,277.25k | ₹0.10 | 137.5 | ₹8.51 | 745.88k | 14,625.00 |
| 43,875.00 | 204.75k | ₹0.08 | 138 | ₹12.03 | 4.88k | 0.00 |
| 0.00 | 146.25k | ₹0.16 | 139 | ₹13.04 | 4.88k | 0.00 |
| 15,84,375.00 | 4,645.88k | ₹0.06 | 140 | ₹10.40 | 1,423.50k | 2,97,375.00 |
| 0.00 | 156.00k | ₹0.13 | 141 | ₹11.50 | 0.00k | 0.00 |
| 68,250.00 | 214.50k | ₹0.05 | 142 | ₹12.11 | 9.75k | 9,750.00 |
| 1,07,250.00 | 516.75k | ₹0.03 | 142.5 | ₹12.45 | 209.63k | 9,750.00 |
| 4,875.00 | 87.75k | ₹0.05 | 143 | ₹16.69 | 14.63k | 0.00 |
| 58,500.00 | 316.88k | ₹0.04 | 144 | ₹17.80 | 9.75k | 0.00 |
| 2,43,750.00 | 1,647.75k | ₹0.04 | 145 | ₹15.75 | 755.63k | 43,875.00 |
| 24,375.00 | 312.00k | ₹0.01 | 146 | ₹0.00 | 0.00k | 0.00 |
| 5,94,750.00 | 443.63k | ₹0.02 | 147.5 | ₹17.90 | 87.75k | 4,875.00 |
| 0.00 | 68.25k | ₹0.03 | 148 | ₹21.43 | 14.63k | 0.00 |
| 3,26,625.00 | 1,954.88k | ₹0.03 | 150 | ₹20.70 | 628.88k | 24,375.00 |
| 0.00 | 195.00k | ₹0.03 | 152.5 | ₹15.17 | 0.00k | 0.00 |
| 0.00 | 14.63k | ₹0.04 | 154 | ₹27.34 | 14.63k | 0.00 |
| 1,02,375.00 | 628.88k | ₹0.01 | 155 | ₹21.75 | 73.13k | 0.00 |
| 73,125.00 | 2,637.38k | ₹0.01 | 160 | ₹30.52 | 3,592.88k | 68,250.00 |
Indian Oil Corporation Ltd Associated Pages
Disclaimer
The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...
Frequently Asked Questions
- The current option price of Indian Oil Corporation Ltd is ₹1.88 for the Call option at a strike price of ₹129.00, expiring on 27 October 2026, as of 21 October, 2026.
- The lot size for Indian Oil Corporation Ltd options is 4,875 shares per contract.
- The current At-the-Money (ATM) strike for Indian Oil Corporation Ltd is ₹129.00. The corresponding Call option is priced at ₹1.88, while the Put option is priced at ₹1.10.
- The Put-Call Ratio (PCR) for the 129 strike is 0.83, based on the 27 October 2026 options data.
Download TradeMobi App
- Real-Time Market Data
- Advanced Trading Tools
- Expert-Backed Research
