AnandRathi

Indian Oil Corporation Ltd Historical Performance

Last Updated Date: 07 Oct 2026
₹130.40
-1.05 (-0.80%)

Stock Price Trend of Indian Oil Corporation Ltd

Indian Oil Corporation Ltd Share Price History

High:139.25
Low:129.60
Day ▼OpenCloseChange%Day HighDay LowVolume
06 Oct 2026131.00131.45+0.34%131.60129.604,90,116
05 Oct 2026132.10130.70-1.06%134.30129.806,94,361
01 Oct 2026134.15132.00-1.60%134.40131.258,31,991
30 Sept 2026133.45134.15+0.52%136.00133.1010,83,237
29 Sept 2026133.70132.00-1.27%134.35131.057,02,419
28 Sept 2026134.85133.20-1.22%135.40133.006,74,797
25 Sept 2026136.30135.80-0.37%137.00135.303,42,382
24 Sept 2026136.85135.80-0.77%137.50135.501,77,489
23 Sept 2026138.65137.70-0.69%138.70137.102,28,336
22 Sept 2026137.35137.50+0.11%139.25136.805,97,024

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research