AnandRathi

Indian Oil Corporation Ltd Historical Performance

Last Updated Date: 17 Sept 2026
134.65
+0.00 (+0.00%)

Stock Price Trend of Indian Oil Corporation Ltd

Indian Oil Corporation Ltd Share Price History

High:137.75
Low:131.70
Day OpenCloseChange%Day HighDay LowVolume
16 Sept 2026132.90134.65+1.32%134.90131.707,67,211
15 Sept 2026135.25132.20-2.26%135.70132.207,16,341
11 Sept 2026133.85135.25+1.05%136.15133.205,21,415
10 Sept 2026134.40135.30+0.67%136.20134.402,17,554
09 Sept 2026133.70135.25+1.16%136.10133.154,65,160
08 Sept 2026134.80134.25-0.41%135.65133.106,52,342
07 Sept 2026137.45135.50-1.42%137.45135.302,61,306
04 Sept 2026137.15137.30+0.11%137.75136.752,61,639
03 Sept 2026136.55136.60+0.04%137.65136.154,12,912
02 Sept 2026135.00137.50+1.85%137.50134.404,24,438

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research