AnandRathi

Indian Oil Corporation Ltd Historical Performance

Last Updated Date: 27 Aug 2026
137.80
-1.25 (-0.90%)

Stock Price Trend of Indian Oil Corporation Ltd

Indian Oil Corporation Ltd Share Price History

High:141.50
Low:135.25
Day OpenCloseChange%Day HighDay LowVolume
26 Aug 2026139.90139.05-0.61%141.10138.502,86,510
25 Aug 2026138.00138.75+0.54%139.00137.001,94,438
24 Aug 2026135.90138.10+1.62%138.40135.9036,93,405
21 Aug 2026135.85136.00+0.11%136.65135.3023,26,063
20 Aug 2026136.85135.90-0.69%137.20135.257,95,027
19 Aug 2026137.80136.55-0.91%138.10136.257,09,701
18 Aug 2026138.35137.80-0.40%139.20137.757,16,185
17 Aug 2026139.05138.50-0.40%139.85138.005,31,745
14 Aug 2026140.95139.40-1.10%140.95138.859,16,330
13 Aug 2026140.75141.50+0.53%141.50139.858,11,416

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research