AnandRathi

Indian Link Chain Manufacturers Ltd Historical Performance

Last Updated Date: 27 Aug 2026
398.95
-20.95 (-4.99%)

Stock Price Trend of Indian Link Chain Manufacturers Ltd

Indian Link Chain Manufacturers Ltd Share Price History

High:546.95
Low:398.95
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 2026399.00398.95-0.01%399.00398.95356
26 Aug 2026442.10419.90-5.02%442.10419.901,486
25 Aug 2026411.00441.95+7.53%442.10400.001,494
24 Aug 2026421.50421.05-0.11%442.00421.051,059
21 Aug 2026457.50443.20-3.13%462.15443.202,841
20 Aug 2026490.00466.50-4.80%502.50456.551,723
19 Aug 2026505.00480.55-4.84%506.00480.00591
18 Aug 2026524.55482.30-8.05%524.55478.60560
17 Aug 2026517.50502.75-2.85%540.90496.20581
14 Aug 2026525.90522.30-0.68%546.95517.501,169

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research