AnandRathi

IGC Industries Ltd Historical Performance

Last Updated Date: 27 Aug 2026
2.05
+0.04 (+1.99%)

Stock Price Trend of IGC Industries Ltd

IGC Industries Ltd Share Price History

High:2.15
Low:1.85
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 20262.022.05+1.49%2.072.0224,344
26 Aug 20262.022.01-0.50%2.062.008,047
25 Aug 20262.012.02+0.50%2.072.0116,746
24 Aug 20262.012.04+1.49%2.112.0025,043
21 Aug 20262.042.02-0.98%2.142.0059,059
20 Aug 20261.952.04+4.62%2.051.9514,480
19 Aug 20262.052.00-2.44%2.051.9096,476
18 Aug 20262.042.05+0.49%2.051.8577,562
17 Aug 20262.122.04-3.77%2.122.0081,990
14 Aug 20262.152.12-1.40%2.152.0711,104

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research