AnandRathi

IB Infotech Enterprises Ltd Historical Performance

Last Updated Date: 27 Aug 2026
41.10
-0.66 (-1.58%)

Stock Price Trend of IB Infotech Enterprises Ltd

IB Infotech Enterprises Ltd Share Price History

High:43.49
Low:37.16
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 202643.4941.10-5.50%43.4940.101,387
26 Aug 202643.2041.76-3.33%43.2039.871,174
25 Aug 202642.2041.50-1.66%42.9941.00262
24 Aug 202639.0041.20+5.64%41.6938.451,957
21 Aug 202638.0339.76+4.55%41.7838.032,298
20 Aug 202640.6039.99-1.50%40.6038.2511,558
19 Aug 202640.4439.45-2.45%40.4437.162,545
18 Aug 202639.7538.53-3.07%41.4037.544,783
17 Aug 202640.0039.51-1.23%41.6937.813,679
14 Aug 202640.0039.79-0.53%40.4738.504,204

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research