AnandRathi

Homre Ltd Historical Performance

Last Updated Date: 18 Sept 2026
1.83
-0.06 (-3.17%)

Stock Price Trend of Homre Ltd

Homre Ltd Share Price History

High:2.16
Low:1.75
Day OpenCloseChange%Day HighDay LowVolume
18 Sept 20261.951.83-6.15%1.981.801,65,025
17 Sept 20261.921.89-1.56%1.931.811,03,124
16 Sept 20261.901.85-2.63%1.921.752,72,171
15 Sept 20261.841.840.00%1.991.841,96,830
11 Sept 20262.051.93-5.85%2.051.882,46,256
10 Sept 20262.111.97-6.64%2.121.951,85,188
09 Sept 20262.052.050.00%2.162.022,13,344
08 Sept 20262.112.08-1.42%2.112.012,02,407
07 Sept 20262.022.01-0.50%2.021.901,99,865
04 Sept 20261.991.93-3.02%1.991.911,49,668

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research