AnandRathi

Homre Ltd Historical Performance

Last Updated Date: 27 Aug 2026
1.92
+0.03 (+1.59%)

Stock Price Trend of Homre Ltd

Homre Ltd Share Price History

High:2.02
Low:1.88
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 20261.921.920.00%1.921.921,63,803
26 Aug 20261.911.89-1.05%1.911.882,18,480
25 Aug 20261.911.910.00%1.911.913,76,322
24 Aug 20261.941.940.00%1.941.941,79,804
21 Aug 20262.021.97-2.48%2.021.971,03,849
20 Aug 20262.012.010.00%2.012.013,26,296
19 Aug 20261.981.980.00%1.981.9864,609
18 Aug 20261.951.950.00%1.981.951,40,529
17 Aug 20261.951.950.00%1.951.9540,691
14 Aug 20261.921.920.00%1.921.901,82,343

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research