AnandRathi

Homre Ltd Historical Performance

Last Updated Date: 23 Oct 2026
₹1.77
-0.09 (-4.84%)

Stock Price Trend of Homre Ltd

Homre Ltd Share Price History

High:2.34
Low:1.66
Day ▼OpenCloseChange%Day HighDay LowVolume
22 Oct 20261.821.86+2.20%1.981.813,90,043
21 Oct 20261.941.89-2.58%1.961.824,78,247
19 Oct 20261.951.87-4.10%1.961.786,42,709
16 Oct 20261.921.87-2.60%1.991.822,10,315
15 Oct 20261.771.90+7.34%1.921.771,03,462
14 Oct 20262.191.86-15.07%2.191.865,68,859
13 Oct 20262.322.06-11.21%2.341.989,40,615
12 Oct 20262.132.130.00%2.132.114,76,085
09 Oct 20261.871.94+3.74%1.941.785,23,684
08 Oct 20261.901.77-6.84%1.941.662,07,220

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research