Hindustan Unilever Ltd Option Chain
Last Updated Date: 11 Sept 2026
Hindustan Unilever (Hind. Unilever) option chain shows call and put data. The table below lists Volume, Open interest and Last traded price for Calls and Puts at each strike price.
Expiry Dates:
Hindustan Unilever Ltd September Option Chain
| CALL | PUT | |||||
|---|---|---|---|---|---|---|
| Vol | OI | LTP | Strike | LTP | OI | Vol |
| 0.00 | 0.00k | ₹504.45 | 1640 | ₹0.15 | 0.00k | 600.00 |
| 0.00 | 0.00k | ₹465.85 | 1680 | ₹0.35 | 0.60k | 0.00 |
| 0.00 | 0.00k | ₹427.75 | 1720 | ₹0.90 | 1.80k | 600.00 |
| 0.00 | 0.00k | ₹307.20 | 1740 | ₹6.40 | 0.00k | 0.00 |
| 0.00 | 0.00k | ₹390.25 | 1760 | ₹0.75 | 12.60k | 6,000.00 |
| 0.00 | 0.00k | ₹271.40 | 1780 | ₹0.95 | 1.20k | 2,400.00 |
| 0.00 | 5.40k | ₹157.00 | 1800 | ₹1.30 | 115.20k | 1,59,300.00 |
| 0.00 | 0.00k | ₹237.15 | 1820 | ₹1.60 | 10.20k | 21,000.00 |
| 7,800.00 | 100.50k | ₹101.30 | 1840 | ₹2.60 | 71.70k | 1,24,200.00 |
| 0.00 | 0.00k | ₹204.75 | 1860 | ₹4.05 | 132.90k | 1,63,800.00 |
| 0.00 | 6.30k | ₹102.95 | 1880 | ₹6.70 | 427.80k | 1,29,600.00 |
| 2,15,700.00 | 379.20k | ₹49.15 | 1900 | ₹10.65 | 882.90k | 5,45,100.00 |
| 2,01,600.00 | 97.80k | ₹36.90 | 1920 | ₹17.95 | 242.40k | 2,69,700.00 |
1,934 | ||||||
| 11,38,800.00 | 411.00k | ₹26.20 | 1940 | ₹27.25 | 481.80k | 5,40,900.00 |
| 11,13,900.00 | 629.10k | ₹18.00 | 1960 | ₹37.90 | 599.40k | 1,65,300.00 |
| 5,30,100.00 | 694.20k | ₹12.30 | 1980 | ₹52.15 | 371.40k | 1,29,000.00 |
| 10,52,400.00 | 2,214.60k | ₹8.30 | 2000 | ₹69.20 | 663.90k | 77,400.00 |
| 10,17,900.00 | 833.10k | ₹6.05 | 2020 | ₹86.20 | 289.80k | 8,100.00 |
| 3,32,400.00 | 676.50k | ₹4.55 | 2040 | ₹99.10 | 405.90k | 5,100.00 |
| 1,44,900.00 | 600.00k | ₹3.50 | 2060 | ₹123.00 | 240.30k | 1,800.00 |
| 1,34,400.00 | 428.10k | ₹2.95 | 2080 | ₹136.00 | 52.20k | 1,500.00 |
| 2,98,200.00 | 2,356.50k | ₹2.50 | 2100 | ₹157.00 | 769.50k | 10,200.00 |
| 72,900.00 | 122.10k | ₹2.15 | 2120 | ₹184.30 | 26.40k | 300.00 |
| 12,900.00 | 123.00k | ₹1.60 | 2140 | ₹201.05 | 38.40k | 12,300.00 |
| 20,100.00 | 266.70k | ₹1.40 | 2160 | ₹212.25 | 22.50k | 0.00 |
| 3,900.00 | 117.60k | ₹1.00 | 2180 | ₹142.25 | 3.30k | 0.00 |
| 61,800.00 | 702.60k | ₹1.10 | 2200 | ₹260.80 | 333.00k | 2,100.00 |
| 0.00 | 16.50k | ₹1.05 | 2220 | ₹242.35 | 5.10k | 0.00 |
| 28,200.00 | 120.00k | ₹0.80 | 2240 | ₹266.10 | 4.20k | 0.00 |
| 300.00 | 8.10k | ₹1.45 | 2260 | ₹285.00 | 3.60k | 0.00 |
| 0.00 | 16.80k | ₹0.50 | 2280 | ₹248.00 | 0.30k | 0.00 |
| 18,900.00 | 282.00k | ₹0.85 | 2300 | ₹353.35 | 54.90k | 300.00 |
| 0.00 | 2.10k | ₹0.50 | 2320 | ₹275.00 | 0.60k | 0.00 |
| 0.00 | 0.30k | ₹0.90 | 2340 | ₹0.00 | 0.00k | 0.00 |
| 0.00 | 2.40k | ₹1.00 | 2360 | ₹295.00 | 0.60k | 0.00 |
| 900.00 | 68.70k | ₹0.45 | 2400 | ₹446.80 | 126.00k | 0.00 |
| 0.00 | 6.90k | ₹0.60 | 2440 | ₹496.65 | 31.50k | 300.00 |
| 0.00 | 3.90k | ₹0.40 | 2560 | ₹0.00 | 0.00k | 0.00 |
Hindustan Unilever Ltd Associated Pages
Hindustan Unilever Share PriceHindustan Unilever Share Price HistoryHindustan Unilever FuturesHindustan Unilever Fundamental AnalysisHindustan Unilever Financial ResultsHindustan Unilever Technical AnalysisHindustan Unilever Dividend HistoryHindustan Unilever Shareholding PatternHindustan Unilever Board of DirectorsHindustan Unilever Peer Comparison
Disclaimer
The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...
Frequently Asked Questions
- The current option price of Hindustan Unilever Ltd is ₹26.20 for the Call option at a strike price of ₹1,940.00, expiring on 29 September 2026, as of 11 September, 2026.
- The lot size for Hindustan Unilever Ltd options is 300 shares per contract.
- The current At-the-Money (ATM) strike for Hindustan Unilever Ltd is ₹1,940.00. The corresponding Call option is priced at ₹26.20, while the Put option is priced at ₹27.25.
- The Put-Call Ratio (PCR) for the 1940 strike is 1.17, based on the 29 September 2026 options data.
Download TradeMobi App
- Real-Time Market Data
- Advanced Trading Tools
- Expert-Backed Research
