Hindustan Unilever Ltd Option Chain
Last Updated Date: 01 Oct 2026
Hindustan Unilever (Hind. Unilever) option chain shows call and put data. The table below lists Volume, Open interest and Last traded price for Calls and Puts at each strike price.
Expiry Dates:
Hindustan Unilever Ltd October Option Chain
| CALL | PUT | |||||
|---|---|---|---|---|---|---|
| Vol | OI | LTP | Strike | LTP | OI | Vol |
| 0.00 | 0.00k | ₹0.00 | 1560 | ₹0.85 | 2.10k | 1,800.00 |
| 0.00 | 0.00k | ₹0.00 | 1600 | ₹1.70 | 38.40k | 14,700.00 |
| 0.00 | 0.00k | ₹411.60 | 1640 | ₹4.25 | 0.00k | 0.00 |
| 0.00 | 0.00k | ₹374.55 | 1680 | ₹4.00 | 14.10k | 6,600.00 |
| 3,900.00 | 1.80k | ₹144.75 | 1700 | ₹5.35 | 127.20k | 1,91,700.00 |
| 300.00 | 0.30k | ₹132.00 | 1720 | ₹7.00 | 101.10k | 66,300.00 |
| 300.00 | 0.30k | ₹114.00 | 1740 | ₹9.60 | 102.60k | 1,34,100.00 |
| 300.00 | 0.30k | ₹100.00 | 1760 | ₹12.90 | 96.60k | 1,71,000.00 |
| 600.00 | 0.90k | ₹85.00 | 1780 | ₹17.70 | 52.20k | 1,71,000.00 |
| 2,05,800.00 | 256.80k | ₹69.45 | 1800 | ₹22.75 | 349.50k | 4,81,200.00 |
| 90,300.00 | 52.80k | ₹57.65 | 1820 | ₹30.65 | 96.30k | 2,24,100.00 |
| 4,52,700.00 | 125.10k | ₹46.00 | 1840 | ₹38.45 | 239.10k | 3,97,500.00 |
1,841 | ||||||
| 6,48,300.00 | 243.60k | ₹36.70 | 1860 | ₹48.75 | 271.80k | 4,24,200.00 |
| 3,72,000.00 | 256.20k | ₹28.00 | 1880 | ₹60.05 | 397.50k | 2,22,600.00 |
| 13,15,200.00 | 1,294.20k | ₹21.15 | 1900 | ₹74.65 | 697.50k | 3,77,100.00 |
| 4,62,600.00 | 348.00k | ₹16.05 | 1920 | ₹87.50 | 261.00k | 27,900.00 |
| 3,93,000.00 | 490.80k | ₹12.05 | 1940 | ₹104.30 | 388.50k | 17,700.00 |
| 4,21,500.00 | 444.30k | ₹8.85 | 1960 | ₹121.55 | 295.50k | 15,900.00 |
| 3,94,800.00 | 217.80k | ₹6.75 | 1980 | ₹139.15 | 58.50k | 3,900.00 |
| 9,96,000.00 | 1,073.10k | ₹5.10 | 2000 | ₹157.00 | 319.50k | 18,600.00 |
| 7,54,200.00 | 459.00k | ₹3.50 | 2020 | ₹152.00 | 16.50k | 0.00 |
| 73,500.00 | 133.80k | ₹2.90 | 2040 | ₹210.40 | 47.10k | 15,900.00 |
| 1,44,300.00 | 433.50k | ₹1.95 | 2060 | ₹223.15 | 46.80k | 9,000.00 |
| 32,700.00 | 50.10k | ₹1.45 | 2080 | ₹227.55 | 5.10k | 300.00 |
| 1,63,500.00 | 297.90k | ₹1.40 | 2100 | ₹251.00 | 435.60k | 7,500.00 |
| 8,100.00 | 18.60k | ₹1.00 | 2120 | ₹172.00 | 5.10k | 0.00 |
| 75,000.00 | 39.00k | ₹1.00 | 2140 | ₹230.00 | 7.20k | 0.00 |
| 9,300.00 | 40.80k | ₹0.90 | 2160 | ₹266.95 | 4.50k | 0.00 |
| 3,000.00 | 5.10k | ₹0.90 | 2180 | ₹242.00 | 0.60k | 0.00 |
| 68,400.00 | 229.20k | ₹1.00 | 2200 | ₹353.50 | 225.60k | 23,400.00 |
| 3,900.00 | 17.70k | ₹0.70 | 2220 | ₹324.50 | 3.60k | 0.00 |
| 2,700.00 | 7.80k | ₹0.45 | 2240 | ₹350.00 | 6.00k | 0.00 |
| 2,400.00 | 8.10k | ₹0.40 | 2280 | ₹392.95 | 3.60k | 0.00 |
| 0.00 | 10.50k | ₹0.30 | 2320 | ₹422.00 | 17.40k | 0.00 |
| 900.00 | 7.20k | ₹0.65 | 2360 | ₹323.05 | 0.00k | 0.00 |
| 13,200.00 | 42.90k | ₹0.20 | 2400 | ₹506.00 | 120.30k | 0.00 |
Disclaimer
The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...
Frequently Asked Questions
- The current option price of Hindustan Unilever Ltd is ₹46.00 for the Call option at a strike price of ₹1,840.00, expiring on 27 October 2026, as of 1 October, 2026.
- The lot size for Hindustan Unilever Ltd options is 300 shares per contract.
- The current At-the-Money (ATM) strike for Hindustan Unilever Ltd is ₹1,840.00. The corresponding Call option is priced at ₹46.00, while the Put option is priced at ₹38.45.
- The Put-Call Ratio (PCR) for the 1840 strike is 1.91, based on the 27 October 2026 options data.
Download TradeMobi App
- Real-Time Market Data
- Advanced Trading Tools
- Expert-Backed Research
