AnandRathi

Hindustan Unilever Ltd Historical Performance

Last Updated Date: 27 Aug 2026
2,007.00
-23.00 (-1.13%)

Stock Price Trend of Hindustan Unilever Ltd

Hindustan Unilever Ltd Share Price History

High:2,093.20
Low:2,006.90
Day OpenCloseChange%Day HighDay LowVolume
26 Aug 20262,025.702,030.00+0.21%2,051.902,022.0073,339
25 Aug 20262,030.102,024.00-0.30%2,031.152,012.0063,012
24 Aug 20262,017.302,027.00+0.48%2,027.002,006.901,05,466
21 Aug 20262,030.652,017.00-0.67%2,032.002,012.0563,677
20 Aug 20262,020.652,036.65+0.79%2,043.952,017.801,19,939
19 Aug 20262,036.002,016.00-0.98%2,041.502,008.4587,246
18 Aug 20262,051.352,036.00-0.75%2,056.602,034.901,59,028
17 Aug 20262,075.002,065.20-0.47%2,075.002,057.302,10,976
14 Aug 20262,090.952,089.25-0.08%2,090.952,066.2543,472
13 Aug 20262,063.002,093.20+1.46%2,093.202,054.6581,072

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research