AnandRathi

Hindustan Unilever Ltd Historical Performance

Last Updated Date: 16 Sept 2026
1,963.50
+23.50 (+1.21%)

Stock Price Trend of Hindustan Unilever Ltd

Hindustan Unilever Ltd Share Price History

High:1,990.50
Low:1,927.00
Day OpenCloseChange%Day HighDay LowVolume
16 Sept 20261,940.151,963.50+1.20%1,976.901,940.1587,040
15 Sept 20261,940.151,940.00-0.01%1,968.951,936.551,60,477
11 Sept 20261,932.451,934.00+0.08%1,946.951,927.001,00,004
10 Sept 20261,940.001,937.50-0.13%1,950.001,937.0031,099
09 Sept 20261,970.051,945.00-1.27%1,975.451,934.454,70,093
08 Sept 20261,967.001,982.50+0.79%1,990.501,957.6049,231
07 Sept 20261,972.501,966.00-0.33%1,973.951,958.0043,736
04 Sept 20261,979.651,974.00-0.29%1,984.001,951.0049,247
03 Sept 20261,976.051,956.15-1.01%1,980.951,956.151,13,359
02 Sept 20261,986.201,976.00-0.51%1,986.201,962.4064,722

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research