AnandRathi

Hindustan Unilever Ltd Historical Performance

Last Updated Date: 07 Sept 2026
1,966.00
-8.00 (-0.41%)

Stock Price Trend of Hindustan Unilever Ltd

Hindustan Unilever Ltd Share Price History

High:2,051.90
Low:1,951.00
Day OpenCloseChange%Day HighDay LowVolume
07 Sept 20261,972.501,966.00-0.33%1,973.951,958.0043,736
04 Sept 20261,979.651,974.00-0.29%1,984.001,951.0049,247
03 Sept 20261,976.051,956.15-1.01%1,980.951,956.151,13,359
02 Sept 20261,986.201,976.00-0.51%1,986.201,962.4064,722
01 Sept 20261,994.501,995.00+0.03%2,003.301,980.0053,364
31 Aug 20262,009.901,995.00-0.74%2,009.901,986.5541,266
28 Aug 20262,024.552,010.40-0.70%2,024.551,997.5052,077
27 Aug 20262,020.002,007.00-0.64%2,027.002,004.101,32,678
26 Aug 20262,025.702,030.00+0.21%2,051.902,022.0073,339
25 Aug 20262,030.102,024.00-0.30%2,031.152,012.0063,012

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research