AnandRathi

Hindustan Unilever Ltd Historical Performance

Last Updated Date: 06 Oct 2026
₹1,892.10
+52.10 (+2.83%)

Stock Price Trend of Hindustan Unilever Ltd

Hindustan Unilever Ltd Share Price History

High:1,955.25
Low:1,827.10
Day ▼OpenCloseChange%Day HighDay LowVolume
06 Oct 20261,849.001,892.10+2.33%1,893.651,833.6548,295
05 Oct 20261,842.101,840.00-0.11%1,849.001,827.101,87,717
01 Oct 20261,874.951,841.00-1.81%1,874.951,828.351,14,523
30 Sept 20261,870.001,881.75+0.63%1,889.001,865.0550,888
29 Sept 20261,896.001,867.00-1.53%1,896.001,866.4077,057
28 Sept 20261,935.001,896.00-2.02%1,935.001,893.8067,206
25 Sept 20261,933.001,940.00+0.36%1,940.701,916.0023,443
24 Sept 20261,940.001,933.00-0.36%1,952.401,925.3556,165
23 Sept 20261,936.051,951.00+0.77%1,952.151,936.0585,106
22 Sept 20261,950.051,935.00-0.77%1,955.251,934.102,51,956

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research