AnandRathi

Gujarat Inject (Kerala) Ltd Historical Performance

Last Updated Date: 27 Aug 2026
12.17
-0.35 (-2.80%)

Stock Price Trend of Gujarat Inject (Kerala) Ltd

Gujarat Inject (Kerala) Ltd Share Price History

High:13.95
Low:10.29
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 202612.7512.17-4.55%12.7511.9019,59,356
26 Aug 202612.5212.520.00%12.5212.006,66,879
25 Aug 202611.7411.93+1.62%11.9311.0714,38,443
24 Aug 202610.2911.37+10.50%11.3710.299,47,242
21 Aug 202610.8310.830.00%10.8310.831,91,087
20 Aug 202611.4011.400.00%11.4011.4073,311
19 Aug 202612.0012.000.00%12.0012.003,31,524
18 Aug 202613.5012.63-6.44%13.9512.6328,56,518
17 Aug 202613.1513.29+1.06%13.2912.958,95,059
14 Aug 202612.7412.66-0.63%12.7412.1414,72,714

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research