AnandRathi

Gujarat Inject (Kerala) Ltd Historical Performance

Last Updated Date: 22 Sept 2026
9.46
-0.14 (-1.46%)

Stock Price Trend of Gujarat Inject (Kerala) Ltd

Gujarat Inject (Kerala) Ltd Share Price History

High:11.65
Low:9.35
Day OpenCloseChange%Day HighDay LowVolume
21 Sept 202610.349.60-7.16%10.349.513,05,290
18 Sept 20269.509.90+4.21%9.919.359,14,541
17 Sept 20269.799.44-3.58%10.009.413,27,376
16 Sept 202610.429.79-6.05%10.599.763,13,368
15 Sept 202610.2810.22-0.58%10.569.951,47,270
11 Sept 202610.3110.08-2.23%10.5010.012,74,946
10 Sept 202610.2610.25-0.10%10.7710.064,13,065
09 Sept 202610.8010.26-5.00%10.8910.232,65,935
08 Sept 202611.0010.62-3.45%11.4010.527,16,094
07 Sept 202611.1011.00-0.90%11.6510.612,12,930

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research