AnandRathi

Growington Ventures India Ltd Historical Performance

Last Updated Date: 27 Aug 2026
0.79
-0.01 (-1.25%)

Stock Price Trend of Growington Ventures India Ltd

Growington Ventures India Ltd Share Price History

High:1.02
Low:0.74
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 20260.800.79-1.25%0.810.7424,44,413
26 Aug 20260.810.80-1.23%0.820.7917,86,743
25 Aug 20260.830.81-2.41%0.840.8025,54,779
24 Aug 20260.810.83+2.47%0.830.8113,24,462
21 Aug 20260.840.82-2.38%0.850.8123,07,800
20 Aug 20260.870.85-2.30%0.870.8416,81,950
19 Aug 20260.920.87-5.43%0.920.8621,55,166
18 Aug 20260.950.91-4.21%0.950.8053,33,604
17 Aug 20261.000.95-5.00%1.010.9344,66,969
14 Aug 20261.020.98-3.92%1.020.9650,57,538

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research