Grasim Industries Ltd Option Chain
Last Updated Date: 11 Sept 2026
Grasim Industries (Grasim Inds) option chain shows call and put data. The table below lists Volume, Open interest and Last traded price for Calls and Puts at each strike price.
Expiry Dates:
Grasim Industries Ltd September Option Chain
| CALL | PUT | |||||
|---|---|---|---|---|---|---|
| Vol | OI | LTP | Strike | LTP | OI | Vol |
| 0.00 | 0.00k | ₹417.90 | 2760 | ₹35.55 | 0.00k | 0.00 |
| 0.00 | 0.00k | ₹386.40 | 2800 | ₹0.75 | 6.00k | 0.00 |
| 0.00 | 0.00k | ₹356.10 | 2840 | ₹52.55 | 0.00k | 0.00 |
| 0.00 | 0.00k | ₹327.15 | 2880 | ₹1.65 | 2.25k | 1,000.00 |
| 0.00 | 0.25k | ₹380.00 | 2900 | ₹3.00 | 15.00k | 33,250.00 |
| 0.00 | 0.75k | ₹381.80 | 2920 | ₹3.80 | 2.00k | 2,500.00 |
| 0.00 | 0.50k | ₹431.35 | 2940 | ₹3.60 | 7.75k | 45,250.00 |
| 0.00 | 0.00k | ₹273.05 | 2960 | ₹4.00 | 38.00k | 1,02,250.00 |
| 0.00 | 0.50k | ₹394.65 | 2980 | ₹5.05 | 17.75k | 19,750.00 |
| 0.00 | 2.25k | ₹263.00 | 3000 | ₹5.20 | 745.25k | 25,67,250.00 |
| 0.00 | 21.25k | ₹277.15 | 3020 | ₹5.45 | 63.25k | 1,32,500.00 |
| 0.00 | 0.00k | ₹224.85 | 3040 | ₹5.75 | 214.50k | 4,43,750.00 |
| 750.00 | 0.75k | ₹221.85 | 3060 | ₹6.35 | 64.00k | 1,11,000.00 |
| 0.00 | 0.00k | ₹202.95 | 3080 | ₹7.85 | 29.25k | 49,000.00 |
| 1,000.00 | 28.00k | ₹184.75 | 3100 | ₹8.70 | 137.00k | 2,10,000.00 |
| 0.00 | 13.00k | ₹185.45 | 3120 | ₹10.00 | 34.50k | 64,750.00 |
| 0.00 | 3.50k | ₹164.90 | 3140 | ₹11.95 | 20.25k | 35,250.00 |
| 0.00 | 6.00k | ₹164.65 | 3160 | ₹14.55 | 24.00k | 64,500.00 |
| 0.00 | 0.00k | ₹125.30 | 3180 | ₹10.95 | 1.25k | 0.00 |
| 25,250.00 | 245.25k | ₹98.65 | 3200 | ₹22.50 | 145.00k | 1,97,250.00 |
| 7,500.00 | 13.75k | ₹82.10 | 3220 | ₹28.50 | 9.25k | 22,750.00 |
| 20,500.00 | 45.25k | ₹67.10 | 3240 | ₹35.00 | 47.50k | 76,250.00 |
| 48,250.00 | 62.50k | ₹58.60 | 3260 | ₹42.00 | 55.50k | 1,15,750.00 |
| 1,88,000.00 | 75.00k | ₹46.50 | 3280 | ₹53.05 | 42.50k | 1,86,000.00 |
3,281.55 | ||||||
| 6,63,000.00 | 342.25k | ₹38.45 | 3300 | ₹63.00 | 145.00k | 2,45,000.00 |
| 1,41,250.00 | 110.25k | ₹30.80 | 3320 | ₹75.00 | 63.00k | 22,500.00 |
| 1,13,750.00 | 58.00k | ₹24.20 | 3340 | ₹92.95 | 17.75k | 2,000.00 |
| 1,44,500.00 | 159.25k | ₹17.95 | 3360 | ₹100.00 | 18.75k | 500.00 |
| 38,750.00 | 37.00k | ₹14.35 | 3380 | ₹101.75 | 43.50k | 0.00 |
| 2,28,500.00 | 248.00k | ₹11.50 | 3400 | ₹117.30 | 59.00k | 0.00 |
| 44,750.00 | 50.50k | ₹9.30 | 3420 | ₹133.10 | 2.00k | 0.00 |
| 0.00 | 0.00k | ₹69.20 | 3440 | ₹356.40 | 0.00k | 0.00 |
| 59,000.00 | 38.25k | ₹5.50 | 3460 | ₹169.00 | 2.00k | 0.00 |
| 1,000.00 | 4.50k | ₹5.20 | 3480 | ₹184.00 | 1.00k | 0.00 |
| 64,250.00 | 153.25k | ₹3.60 | 3500 | ₹203.45 | 16.50k | 0.00 |
| 2,250.00 | 6.75k | ₹3.35 | 3520 | ₹418.45 | 0.00k | 0.00 |
| 56,750.00 | 262.75k | ₹1.90 | 3540 | ₹415.40 | 0.00k | 0.00 |
| 0.00 | 4.00k | ₹5.45 | 3560 | ₹450.85 | 0.00k | 0.00 |
| 0.00 | 1.00k | ₹2.80 | 3580 | ₹450.00 | 0.00k | 0.00 |
| 26,750.00 | 148.00k | ₹1.55 | 3600 | ₹288.00 | 1.50k | 0.00 |
| 0.00 | 30.00k | ₹2.60 | 3620 | ₹317.40 | 0.50k | 0.00 |
| 0.00 | 1.00k | ₹6.70 | 3640 | ₹518.00 | 0.00k | 0.00 |
| 500.00 | 1.75k | ₹1.00 | 3660 | ₹0.00 | 0.00k | 0.00 |
| 0.00 | 1.00k | ₹4.50 | 3680 | ₹374.10 | 1.00k | 0.00 |
| 10,000.00 | 11.25k | ₹1.40 | 3700 | ₹425.00 | 0.50k | 0.00 |
| 0.00 | 1.25k | ₹1.90 | 3720 | ₹587.80 | 0.00k | 0.00 |
| 500.00 | 12.50k | ₹1.25 | 3760 | ₹450.15 | 0.75k | 0.00 |
| 1,250.00 | 10.50k | ₹1.15 | 3800 | ₹500.00 | 0.50k | 0.00 |
| 0.00 | 0.50k | ₹2.85 | 3840 | ₹696.45 | 0.00k | 0.00 |
| 0.00 | 0.00k | ₹0.00 | 3880 | ₹560.00 | 0.25k | 0.00 |
Grasim Industries Ltd Associated Pages
Grasim Industries Share PriceGrasim Industries Share Price HistoryGrasim Industries FuturesGrasim Industries Fundamental AnalysisGrasim Industries Financial ResultsGrasim Industries Technical AnalysisGrasim Industries Dividend HistoryGrasim Industries Shareholding PatternGrasim Industries Board of DirectorsGrasim Industries Peer Comparison
Disclaimer
The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...
Frequently Asked Questions
- The current option price of Grasim Industries Ltd is ₹46.50 for the Call option at a strike price of ₹3,280.00, expiring on 29 September 2026, as of 11 September, 2026.
- The lot size for Grasim Industries Ltd options is 250 shares per contract.
- The current At-the-Money (ATM) strike for Grasim Industries Ltd is ₹3,280.00. The corresponding Call option is priced at ₹46.50, while the Put option is priced at ₹53.05.
- The Put-Call Ratio (PCR) for the 3280 strike is 0.57, based on the 29 September 2026 options data.
Download TradeMobi App
- Real-Time Market Data
- Advanced Trading Tools
- Expert-Backed Research
