AnandRathi

Grasim Industries Ltd Historical Performance

Last Updated Date: 06 Oct 2026
₹2,965.00
-14.10 (-0.47%)

Stock Price Trend of Grasim Industries Ltd

Grasim Industries Ltd Share Price History

High:3,202.50
Low:2,935.25
Day ▼OpenCloseChange%Day HighDay LowVolume
06 Oct 20262,953.952,965.00+0.37%2,989.452,935.256,102
05 Oct 20262,966.552,979.10+0.42%3,023.252,962.908,856
01 Oct 20263,032.202,971.85-1.99%3,035.402,945.0035,521
30 Sept 20263,118.753,067.50-1.64%3,118.753,045.857,173
29 Sept 20263,154.953,100.00-1.74%3,154.953,090.1015,505
28 Sept 20263,170.053,189.00+0.60%3,189.003,137.505,236
25 Sept 20263,174.003,182.00+0.25%3,198.003,162.106,109
24 Sept 20263,150.603,173.00+0.71%3,202.503,149.355,663
23 Sept 20263,129.703,198.00+2.18%3,198.003,127.557,204
22 Sept 20263,160.853,128.85-1.01%3,183.903,125.255,460

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research