AnandRathi

Grasim Industries Ltd Historical Performance

Last Updated Date: 16 Sept 2026
3,189.95
-0.05 (-0.00%)

Stock Price Trend of Grasim Industries Ltd

Grasim Industries Ltd Share Price History

High:3,330.75
Low:3,159.00
Day OpenCloseChange%Day HighDay LowVolume
16 Sept 20263,178.703,189.95+0.35%3,201.503,159.008,185
15 Sept 20263,269.903,190.00-2.44%3,269.903,176.009,228
11 Sept 20263,312.353,281.55-0.93%3,312.353,270.002,228
10 Sept 20263,286.353,318.90+0.99%3,323.203,282.104,954
09 Sept 20263,305.003,307.20+0.07%3,314.653,277.155,758
08 Sept 20263,296.953,310.00+0.40%3,318.103,277.153,767
07 Sept 20263,323.403,304.20-0.58%3,328.453,292.005,316
04 Sept 20263,305.253,313.20+0.24%3,330.753,272.0037,885
03 Sept 20263,262.603,310.00+1.45%3,320.003,262.609,900
02 Sept 20263,304.453,295.00-0.29%3,304.453,236.007,877

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research