AnandRathi

Grasim Industries Ltd Historical Performance

Last Updated Date: 27 Aug 2026
3,265.00
-21.80 (-0.66%)

Stock Price Trend of Grasim Industries Ltd

Grasim Industries Ltd Share Price History

High:3,340.50
Low:3,200.00
Day OpenCloseChange%Day HighDay LowVolume
26 Aug 20263,297.003,286.80-0.31%3,309.053,265.0011,082
25 Aug 20263,241.203,280.00+1.20%3,296.153,221.4514,391
24 Aug 20263,311.303,291.50-0.60%3,311.353,265.6014,509
21 Aug 20263,295.003,308.00+0.39%3,340.503,258.151,27,515
20 Aug 20263,292.103,295.05+0.09%3,306.003,250.5015,026
19 Aug 20263,289.053,293.00+0.12%3,293.003,224.805,725
18 Aug 20263,261.053,277.30+0.50%3,296.503,255.5023,409
17 Aug 20263,241.003,261.90+0.64%3,272.003,222.4024,370
14 Aug 20263,246.353,249.00+0.08%3,259.953,222.4517,144
13 Aug 20263,314.253,260.00-1.64%3,314.253,200.0034,527

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research