AnandRathi

GNG Electronics Ltd Historical Performance

Last Updated Date: 27 Aug 2026
581.25
+4.05 (+0.70%)

Stock Price Trend of GNG Electronics Ltd

GNG Electronics Ltd Share Price History

High:633.75
Low:560.00
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 2026560.00581.25+3.79%588.40560.0024,052
26 Aug 2026600.00577.20-3.80%600.00571.5521,175
25 Aug 2026590.00585.15-0.82%599.90575.8024,230
24 Aug 2026609.55600.10-1.55%625.00591.0033,235
21 Aug 2026620.05606.50-2.19%625.00603.0031,203
20 Aug 2026590.20624.60+5.83%633.75589.0095,346
19 Aug 2026571.00588.80+3.12%592.55568.8028,042
18 Aug 2026597.50571.20-4.40%597.50569.0020,726
17 Aug 2026567.70593.00+4.46%597.50565.2036,265
14 Aug 2026574.00564.90-1.59%581.00560.4527,299

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research