AnandRathi

Globe Commercials Ltd Historical Performance

Last Updated Date: 27 Aug 2026
17.62
-0.04 (-0.23%)

Stock Price Trend of Globe Commercials Ltd

Globe Commercials Ltd Share Price History

High:19.04
Low:17.22
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 202618.0117.62-2.17%18.1517.3516,708
26 Aug 202617.5717.66+0.51%18.2917.5021,569
25 Aug 202617.6817.93+1.41%18.3817.5016,232
24 Aug 202618.5617.89-3.61%18.6817.6712,030
21 Aug 202617.8117.96+0.84%18.1717.3014,995
20 Aug 202618.4017.27-6.14%18.7017.2228,511
19 Aug 202618.8018.58-1.17%18.8018.104,821
18 Aug 202619.0418.47-2.99%19.0417.815,754
17 Aug 202618.2418.43+1.04%18.4717.6611,453
14 Aug 202618.2518.02-1.26%18.4817.4050,164

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research