AnandRathi

Globe Commercials Ltd Historical Performance

Last Updated Date: 22 Oct 2026
₹16.05
-0.57 (-3.43%)

Stock Price Trend of Globe Commercials Ltd

Globe Commercials Ltd Share Price History

High:17.95
Low:15.51
Day ▼OpenCloseChange%Day HighDay LowVolume
22 Oct 202617.3516.05-7.49%17.3515.657,870
21 Oct 202617.3516.62-4.21%17.3516.179,798
19 Oct 202617.4017.07-1.90%17.4016.504,053
16 Oct 202617.2016.81-2.27%17.2716.707,192
15 Oct 202617.0016.78-1.29%17.6616.5112,893
14 Oct 202617.4817.17-1.77%17.4816.467,118
13 Oct 202616.9916.80-1.12%17.4016.1620,776
12 Oct 202616.8616.99+0.77%17.4016.1010,027
09 Oct 202616.0716.78+4.42%17.6215.5125,236
08 Oct 202617.4116.69-4.14%17.9515.6338,680

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research