AnandRathi

FX Multitech Ltd Historical Performance

Last Updated Date: 23 Oct 2026
₹124.95
-2.30 (-1.81%)

Stock Price Trend of FX Multitech Ltd

FX Multitech Ltd Share Price History

High:151.90
Low:118.55
Day ▼OpenCloseChange%Day HighDay LowVolume
23 Oct 2026130.00124.95-3.88%130.00118.5597,200
22 Oct 2026124.00127.25+2.62%128.80123.0072,000
21 Oct 2026132.75127.30-4.11%133.25126.1049,200
19 Oct 2026141.50137.90-2.54%141.50130.0075,600
16 Oct 2026147.45144.85-1.76%150.85138.151,02,000
15 Oct 2026123.10147.45+19.78%151.90123.053,82,800
14 Oct 2026132.50126.60-4.45%132.50120.001,00,800
13 Oct 2026132.55132.50-0.04%139.35128.7060,000
12 Oct 2026140.00137.25-1.96%140.00130.1091,200
09 Oct 2026135.70136.90+0.88%139.10126.501,54,800

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research