AnandRathi

Fratelli Vineyards Ltd Historical Performance

Last Updated Date: 22 Oct 2026
₹120.95
+3.25 (+2.76%)

Stock Price Trend of Fratelli Vineyards Ltd

Fratelli Vineyards Ltd Share Price History

High:132.00
Low:112.00
Day ▼OpenCloseChange%Day HighDay LowVolume
22 Oct 2026112.55120.95+7.46%123.50112.006,933
21 Oct 2026126.85117.70-7.21%126.85115.4522,441
19 Oct 2026123.30121.50-1.46%126.00118.8513,255
16 Oct 2026128.55123.30-4.08%128.85122.005,803
15 Oct 2026132.00126.00-4.55%132.00122.406,152
14 Oct 2026124.75128.00+2.61%129.85124.5511,902
13 Oct 2026124.00124.80+0.65%124.80120.002,780
12 Oct 2026124.75124.85+0.08%126.00121.305,849
09 Oct 2026125.80126.75+0.76%127.25120.653,801
08 Oct 2026127.30126.90-0.31%127.30120.505,778

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research