AnandRathi

Fratelli Vineyards Ltd Historical Performance

Last Updated Date: 27 Aug 2026
123.90
+5.90 (+5.00%)

Stock Price Trend of Fratelli Vineyards Ltd

Fratelli Vineyards Ltd Share Price History

High:121.00
Low:98.60
Day OpenCloseChange%Day HighDay LowVolume
26 Aug 2026117.20118.00+0.68%121.00116.2525,350
25 Aug 2026113.20117.20+3.53%118.05113.2032,610
24 Aug 2026109.05113.20+3.81%115.50109.0071,174
21 Aug 2026111.90111.20-0.63%114.00110.1032,823
20 Aug 2026110.95111.90+0.86%113.10109.2068,689
19 Aug 2026109.95110.95+0.91%114.80108.3552,721
18 Aug 2026112.90109.95-2.61%112.90103.751,82,407
17 Aug 2026107.00108.85+1.73%108.9098.601,86,433
14 Aug 2026108.20103.75-4.11%108.20103.704,237
13 Aug 2026108.50106.05-2.26%108.50105.0012,400

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research