AnandRathi

Fratelli Vineyards Ltd Historical Performance

Last Updated Date: 17 Sept 2026
131.35
+2.70 (+2.10%)

Stock Price Trend of Fratelli Vineyards Ltd

Fratelli Vineyards Ltd Share Price History

High:142.20
Low:117.60
Day OpenCloseChange%Day HighDay LowVolume
17 Sept 2026134.90131.35-2.63%134.95130.6014,940
16 Sept 2026123.00128.65+4.59%129.85117.6018,820
15 Sept 2026130.00123.70-4.85%130.00123.505,974
11 Sept 2026132.35129.85-1.89%132.35123.054,885
10 Sept 2026132.00129.00-2.27%136.25129.0011,428
09 Sept 2026137.30131.00-4.59%137.30129.009,954
08 Sept 2026142.20134.60-5.34%142.20130.3074,731
07 Sept 2026129.00135.45+5.00%135.45129.0010,801
04 Sept 2026126.00129.00+2.38%129.00122.1028,228
03 Sept 2026127.00122.90-3.23%129.45122.007,023

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research