AnandRathi

Fraser and Company Ltd Historical Performance

Last Updated Date: 04 Sept 2026
8.73
+0.33 (+3.93%)

Stock Price Trend of Fraser and Company Ltd

Fraser and Company Ltd Share Price History

High:9.89
Low:7.70
Day OpenCloseChange%Day HighDay LowVolume
04 Sept 20268.798.73-0.68%8.798.124,244
03 Sept 20268.358.40+0.60%8.407.701,601
02 Sept 20268.068.02-0.50%8.708.003,602
01 Sept 20269.108.42-7.47%9.108.404,338
31 Aug 20268.508.78+3.29%8.858.16263
28 Aug 20268.518.50-0.12%9.148.506,819
27 Aug 20268.798.90+1.25%9.148.41362
25 Aug 20268.988.79-2.12%8.988.573,308
24 Aug 20269.899.02-8.80%9.899.0212,660
21 Aug 20269.459.49+0.42%9.758.957,326

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research