AnandRathi

Fraser and Company Ltd Historical Performance

Last Updated Date: 17 Sept 2026
8.54
+0.04 (+0.47%)

Stock Price Trend of Fraser and Company Ltd

Fraser and Company Ltd Share Price History

High:9.25
Low:7.70
Day OpenCloseChange%Day HighDay LowVolume
17 Sept 20268.848.54-3.39%8.848.505,210
16 Sept 20268.998.50-5.45%8.998.2016,737
15 Sept 20268.318.59+3.37%8.688.012,871
11 Sept 20268.348.31-0.36%8.348.051,467
10 Sept 20268.058.36+3.85%8.608.052,577
09 Sept 20269.258.41-9.08%9.258.413,644
08 Sept 20268.908.85-0.56%8.908.5710,220
07 Sept 20268.908.99+1.01%8.998.309,126
04 Sept 20268.798.73-0.68%8.798.124,244
03 Sept 20268.358.40+0.60%8.407.701,601

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research