AnandRathi

Fraser and Company Ltd Historical Performance

Last Updated Date: 23 Oct 2026
₹8.07
+0.16 (+2.02%)

Stock Price Trend of Fraser and Company Ltd

Fraser and Company Ltd Share Price History

High:9.75
Low:7.67
Day ▼OpenCloseChange%Day HighDay LowVolume
22 Oct 20268.707.91-9.08%8.747.6811,788
21 Oct 20268.628.53-1.04%9.408.0011,035
19 Oct 20269.228.60-6.72%9.228.52652
16 Oct 20268.999.22+2.56%9.708.622,916
15 Oct 20269.759.21-5.54%9.758.4110,741
14 Oct 20269.088.97-1.21%9.088.304,466
13 Oct 20268.658.72+0.81%9.087.6711,536
12 Oct 20268.158.29+1.72%8.957.7519,651
09 Oct 20268.508.55+0.59%9.408.504,575
08 Oct 20268.568.67+1.29%9.208.564,703

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research