AnandRathi

Fraser and Company Ltd Historical Performance

Last Updated Date: 27 Aug 2026
8.90
+0.11 (+1.25%)

Stock Price Trend of Fraser and Company Ltd

Fraser and Company Ltd Share Price History

High:9.97
Low:8.41
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 20268.798.90+1.25%9.148.41362
25 Aug 20268.988.79-2.12%8.988.573,308
24 Aug 20269.899.02-8.80%9.899.0212,660
21 Aug 20269.459.49+0.42%9.758.957,326
20 Aug 20269.659.42-2.38%9.659.016,947
19 Aug 20269.859.29-5.69%9.859.165,112
18 Aug 20269.799.45-3.47%9.799.055,553
17 Aug 20269.009.43+4.78%9.539.0020,199
14 Aug 20269.889.11-7.79%9.979.032,96,565
13 Aug 20269.439.50+0.74%9.898.9769,873

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research