AnandRathi

Fabtech Technologies Ltd Historical Performance

Last Updated Date: 23 Oct 2026
₹121.35
-1.30 (-1.06%)

Stock Price Trend of Fabtech Technologies Ltd

Fabtech Technologies Ltd Share Price History

High:147.65
Low:121.20
Day ▼OpenCloseChange%Day HighDay LowVolume
22 Oct 2026124.00122.65-1.09%128.35121.2012,215
21 Oct 2026140.00126.85-9.39%140.00125.154,421
19 Oct 2026130.05131.65+1.23%132.95128.304,366
16 Oct 2026132.80130.75-1.54%132.80129.002,399
15 Oct 2026135.85132.80-2.25%135.90131.553,082
14 Oct 2026135.00134.90-0.07%140.30133.602,548
13 Oct 2026131.00136.90+4.50%147.65131.0016,517
12 Oct 2026134.35131.40-2.20%134.35131.052,642
09 Oct 2026138.00132.95-3.66%138.00131.108,305
08 Oct 2026140.25139.45-0.57%141.40139.002,005

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research