AnandRathi

Fabtech Technologies Ltd Historical Performance

Last Updated Date: 27 Aug 2026
147.50
-0.05 (-0.03%)

Stock Price Trend of Fabtech Technologies Ltd

Fabtech Technologies Ltd Share Price History

High:159.00
Low:143.15
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 2026147.00147.50+0.34%151.90146.307,052
26 Aug 2026147.95147.55-0.27%147.95146.901,286
25 Aug 2026146.55147.25+0.48%151.00145.356,902
24 Aug 2026144.05147.40+2.33%148.80144.054,623
21 Aug 2026147.75146.85-0.61%148.25145.008,006
20 Aug 2026148.35146.50-1.25%149.50145.856,182
19 Aug 2026145.10145.40+0.21%147.00143.159,108
18 Aug 2026146.00145.10-0.62%147.15143.2511,422
17 Aug 2026159.00146.10-8.11%159.00145.501,434
14 Aug 2026147.40147.75+0.24%149.15146.203,610

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research