AnandRathi

Eyantra Ventures Ltd Historical Performance

Last Updated Date: 18 Sept 2026
533.15
-24.85 (-4.45%)

Stock Price Trend of Eyantra Ventures Ltd

Eyantra Ventures Ltd Share Price History

High:605.20
Low:505.90
Day OpenCloseChange%Day HighDay LowVolume
18 Sept 2026585.90533.15-9.00%585.90530.1043
17 Sept 2026558.00558.000.00%558.00558.001
11 Sept 2026558.00558.000.00%558.00558.00110
10 Sept 2026506.00558.00+10.28%558.00506.0016
09 Sept 2026506.00532.00+5.14%532.00505.90166
08 Sept 2026506.00532.50+5.24%532.50506.005
07 Sept 2026532.55532.05-0.09%532.55518.95149
04 Sept 2026546.25546.250.00%546.25546.2529
03 Sept 2026574.95574.950.00%600.00574.95417
02 Sept 2026574.95605.20+5.26%605.20574.9571

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research