AnandRathi

Eyantra Ventures Ltd Historical Performance

Last Updated Date: 27 Aug 2026
614.75
-32.35 (-5.00%)

Stock Price Trend of Eyantra Ventures Ltd

Eyantra Ventures Ltd Share Price History

High:724.50
Low:614.75
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 2026679.45614.75-9.52%679.45614.7597
26 Aug 2026647.10647.100.00%647.10647.103
24 Aug 2026648.00681.15+5.12%681.15648.0023
21 Aug 2026681.15681.150.00%681.15681.151
20 Aug 2026681.15681.150.00%681.15681.1512
19 Aug 2026683.00717.00+4.98%717.00683.009
18 Aug 2026683.05683.050.00%683.05683.0541
13 Aug 2026684.00719.00+5.12%719.00684.00131
12 Aug 2026724.50720.00-0.62%724.50655.50110
10 Aug 2026690.00690.000.00%690.00690.001

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research