AnandRathi

Dhanalaxmi Roto Spinners Ltd Historical Performance

Last Updated Date: 27 Aug 2026
73.21
+0.47 (+0.65%)

Stock Price Trend of Dhanalaxmi Roto Spinners Ltd

Dhanalaxmi Roto Spinners Ltd Share Price History

High:78.00
Low:70.65
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 202672.4073.21+1.12%74.0070.651,041
26 Aug 202673.0072.74-0.36%74.0072.31628
25 Aug 202671.5072.16+0.92%73.9771.001,139
24 Aug 202672.5072.16-0.47%73.9972.004,728
21 Aug 202672.5074.00+2.07%74.0072.50625
20 Aug 202671.0073.00+2.82%78.0071.004,985
19 Aug 202673.5073.11-0.53%76.2073.112,940
18 Aug 202673.8173.40-0.56%73.8173.408,406
17 Aug 202676.3873.55-3.71%76.3873.514,955
14 Aug 202676.0576.00-0.07%76.2074.002,929

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research