AnandRathi

Dalmia Industrial Development Ltd Historical Performance

Last Updated Date: 27 Aug 2026
9.74
-0.64 (-6.17%)

Stock Price Trend of Dalmia Industrial Development Ltd

Dalmia Industrial Development Ltd Share Price History

High:10.90
Low:8.12
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 202610.909.74-10.64%10.909.551,079
26 Aug 202610.4010.38-0.19%10.4010.25247
25 Aug 20269.5610.20+6.69%10.499.027,477
24 Aug 20269.979.75-2.21%9.979.75683
21 Aug 20269.039.08+0.55%9.849.001,767
20 Aug 20269.809.800.00%9.809.8088
19 Aug 20269.929.63-2.92%9.928.1210,013
18 Aug 202610.009.02-9.80%10.159.001,212
17 Aug 20268.8610.00+12.87%10.228.861,152
14 Aug 20269.809.800.00%9.809.8020

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research