AnandRathi

COSCO (India) Ltd Historical Performance

Last Updated Date: 23 Oct 2026
₹176.00
+3.20 (+1.85%)

Stock Price Trend of COSCO (India) Ltd

COSCO (India) Ltd Share Price History

High:189.00
Low:171.95
Day ▼OpenCloseChange%Day HighDay LowVolume
23 Oct 2026175.90176.00+0.06%177.00175.00285
22 Oct 2026178.00172.80-2.92%178.00171.95802
21 Oct 2026186.00180.00-3.23%186.00178.50194
19 Oct 2026184.15186.30+1.17%189.00172.00172
16 Oct 2026180.25185.00+2.64%185.00180.2521
15 Oct 2026187.00182.00-2.67%187.00182.0025
14 Oct 2026186.00186.50+0.27%186.90185.0068
13 Oct 2026179.45182.65+1.78%186.90179.45218
12 Oct 2026181.80180.35-0.80%184.50180.25241
09 Oct 2026181.00178.25-1.52%181.00175.60577

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research