AnandRathi

CHD Chemicals Ltd Historical Performance

Last Updated Date: 22 Sept 2026
6.00
-0.10 (-1.64%)

Stock Price Trend of CHD Chemicals Ltd

CHD Chemicals Ltd Share Price History

High:6.10
Low:5.08
Day OpenCloseChange%Day HighDay LowVolume
21 Sept 20266.106.100.00%6.106.103,013
18 Sept 20266.056.00-0.83%6.056.008,029
17 Sept 20265.526.00+8.70%6.005.5210,383
16 Sept 20265.935.90-0.51%5.935.9011,838
15 Sept 20265.995.95-0.67%6.005.95903
11 Sept 20265.955.99+0.67%6.005.957,184
10 Sept 20265.895.95+1.02%6.005.899,653
09 Sept 20265.655.91+4.60%5.915.6512,098
08 Sept 20265.305.60+5.66%5.605.3010,690
07 Sept 20265.455.35-1.83%5.455.0823,939

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research