AnandRathi

CHD Chemicals Ltd Historical Performance

Last Updated Date: 23 Oct 2026
₹7.32
+0.07 (+0.97%)

Stock Price Trend of CHD Chemicals Ltd

CHD Chemicals Ltd Share Price History

High:7.45
Low:6.28
Day ▼OpenCloseChange%Day HighDay LowVolume
23 Oct 20267.257.32+0.97%7.326.6734,223
22 Oct 20266.287.25+15.45%7.256.2823,345
21 Oct 20267.107.00-1.41%7.106.907,414
19 Oct 20266.677.25+8.70%7.256.6415,199
16 Oct 20267.407.27-1.76%7.407.2718,159
15 Oct 20267.307.40+1.37%7.457.3020,087
14 Oct 20266.977.30+4.73%7.306.968,305
13 Oct 20267.007.000.00%7.007.0020,741
12 Oct 20266.616.79+2.72%6.906.6120,754
09 Oct 20266.626.61-0.15%6.806.616,449

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research