AnandRathi

CHD Chemicals Ltd Historical Performance

Last Updated Date: 27 Aug 2026
4.95
-0.30 (-5.71%)

Stock Price Trend of CHD Chemicals Ltd

CHD Chemicals Ltd Share Price History

High:5.50
Low:4.80
Day OpenCloseChange%Day HighDay LowVolume
26 Aug 20265.045.25+4.17%5.255.04168
25 Aug 20265.005.000.00%5.505.001,101
24 Aug 20265.005.25+5.00%5.255.00767
21 Aug 20265.015.22+4.19%5.255.0011,754
20 Aug 20264.965.00+0.81%5.004.9612,271
19 Aug 20265.155.150.00%5.155.151,000
18 Aug 20265.035.15+2.39%5.185.037,769
17 Aug 20265.004.81-3.80%5.424.812,901
14 Aug 20265.194.80-7.51%5.194.801,140
13 Aug 20265.445.25-3.49%5.445.251,815

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research