AnandRathi

Chambal Breweries & Distilleries Ltd Historical Performance

Last Updated Date: 27 Aug 2026
32.49
-1.70 (-4.97%)

Stock Price Trend of Chambal Breweries & Distilleries Ltd

Chambal Breweries & Distilleries Ltd Share Price History

High:44.06
Low:32.49
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 202632.4932.490.00%32.4932.493,448
26 Aug 202634.1934.190.00%34.1934.194,760
25 Aug 202635.9835.980.00%35.9835.982,796
24 Aug 202637.8737.870.00%37.8737.87893
21 Aug 202639.8639.860.00%39.8639.8642
20 Aug 202640.6640.67+0.02%40.6740.66193
19 Aug 202641.4841.480.00%41.4841.48160
18 Aug 202642.3242.320.00%42.3242.328
17 Aug 202643.1843.180.00%43.1843.18646
14 Aug 202644.0644.060.00%44.0644.06153

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research