AnandRathi

BMW Ventures Ltd Historical Performance

Last Updated Date: 23 Oct 2026
₹63.76
-2.11 (-3.20%)

Stock Price Trend of BMW Ventures Ltd

BMW Ventures Ltd Share Price History

High:74.62
Low:50.04
Day ▼OpenCloseChange%Day HighDay LowVolume
23 Oct 202667.2063.76-5.12%67.2063.5015,541
22 Oct 202665.4565.87+0.64%67.7963.3017,654
21 Oct 202667.0064.14-4.27%69.9963.0022,286
19 Oct 202670.7468.65-2.95%72.0067.2923,375
16 Oct 202671.2771.60+0.46%72.8470.1182,161
15 Oct 202664.5171.43+10.73%74.6264.511,02,765
14 Oct 202665.9765.56-0.62%66.7765.0043,914
13 Oct 202663.3065.65+3.71%65.9863.3068,398
12 Oct 202662.0063.55+2.50%64.4160.001,58,101
09 Oct 202650.0458.39+16.69%59.6750.041,10,479

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research