AnandRathi

Blue Pearl Agriventures Ltd Historical Performance

Last Updated Date: 27 Aug 2026
8.76
+0.03 (+0.34%)

Stock Price Trend of Blue Pearl Agriventures Ltd

Blue Pearl Agriventures Ltd Share Price History

High:9.55
Low:8.50
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 20268.738.76+0.34%8.908.5043,560
26 Aug 20268.728.73+0.11%8.898.6121,968
25 Aug 20268.958.72-2.57%9.208.6469,921
24 Aug 20269.208.91-3.15%9.428.7063,746
21 Aug 20268.918.98+0.79%9.298.861,41,648
20 Aug 20269.109.06-0.44%9.208.901,24,078
19 Aug 20269.008.98-0.22%9.198.8071,266
18 Aug 20269.378.95-4.48%9.378.8036,069
17 Aug 20269.559.10-4.71%9.558.9063,016
14 Aug 20269.199.15-0.44%9.198.7461,580

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research