AnandRathi

Blue Pearl Agriventures Ltd Historical Performance

Last Updated Date: 22 Oct 2026
₹7.75
+0.36 (+4.87%)

Stock Price Trend of Blue Pearl Agriventures Ltd

Blue Pearl Agriventures Ltd Share Price History

High:7.75
Low:5.28
Day ▼OpenCloseChange%Day HighDay LowVolume
22 Oct 20267.757.750.00%7.757.5553,901
21 Oct 20267.397.390.00%7.397.3921,961
19 Oct 20267.047.040.00%7.056.396,28,155
16 Oct 20266.566.72+2.44%6.736.565,64,387
15 Oct 20266.416.410.00%6.416.171,05,123
14 Oct 20265.956.11+2.69%6.115.955,49,241
13 Oct 20265.285.82+10.23%5.825.281,11,097
12 Oct 20265.555.550.00%5.555.5563,027
09 Oct 20265.845.840.00%5.845.8466,777
08 Oct 20266.456.14-4.81%6.686.1453,558

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research