Bharti Airtel Ltd Option Chain
Last Updated Date: 11 Sept 2026
Bharti Airtel Ltd (Bharti Airtel) option chain shows call and put data. The table below lists Volume, Open interest and Last traded price for Calls and Puts at each strike price.
Expiry Dates:
Bharti Airtel Ltd September Option Chain
| CALL | PUT | |||||
|---|---|---|---|---|---|---|
| Vol | OI | LTP | Strike | LTP | OI | Vol |
| 0.00 | 0.00k | ₹359.15 | 1520 | ₹3.85 | 0.00k | 0.00 |
| 0.00 | 0.00k | ₹322.30 | 1560 | ₹6.35 | 0.00k | 0.00 |
| 0.00 | 12.83k | ₹257.55 | 1600 | ₹0.90 | 0.95k | 0.00 |
| 0.00 | 0.00k | ₹252.30 | 1640 | ₹0.90 | 87.88k | 17,100.00 |
| 0.00 | 0.00k | ₹265.45 | 1660 | ₹6.35 | 0.00k | 0.00 |
| 0.00 | 0.00k | ₹219.80 | 1680 | ₹1.10 | 9.03k | 3,800.00 |
| 0.00 | 0.00k | ₹175.05 | 1700 | ₹1.20 | 70.30k | 39,425.00 |
| 0.00 | 4.75k | ₹151.15 | 1720 | ₹1.55 | 108.30k | 99,750.00 |
| 0.00 | 0.00k | ₹196.50 | 1740 | ₹2.40 | 225.15k | 3,67,175.00 |
| 0.00 | 29.93k | ₹82.15 | 1760 | ₹3.10 | 388.55k | 10,09,375.00 |
| 11,400.00 | 74.58k | ₹66.95 | 1780 | ₹4.95 | 509.20k | 13,05,775.00 |
| 5,15,375.00 | 442.23k | ₹49.50 | 1800 | ₹8.15 | 1,511.45k | 26,96,100.00 |
| 10,97,250.00 | 768.55k | ₹36.75 | 1820 | ₹14.00 | 1,355.65k | 20,59,600.00 |
1,832 | ||||||
| 40,88,325.00 | 1,532.35k | ₹25.20 | 1840 | ₹23.15 | 1,554.68k | 20,61,025.00 |
| 75,11,175.00 | 3,505.50k | ₹16.50 | 1860 | ₹35.75 | 1,259.23k | 11,98,425.00 |
| 32,09,100.00 | 1,571.30k | ₹11.10 | 1880 | ₹48.00 | 1,358.03k | 4,59,800.00 |
| 38,72,675.00 | 3,219.08k | ₹7.50 | 1900 | ₹63.90 | 1,547.55k | 2,93,075.00 |
| 17,31,850.00 | 1,590.30k | ₹5.20 | 1920 | ₹83.40 | 369.08k | 54,150.00 |
| 10,76,350.00 | 2,071.48k | ₹3.90 | 1940 | ₹103.50 | 865.93k | 54,625.00 |
| 7,33,875.00 | 1,748.00k | ₹3.00 | 1960 | ₹120.80 | 445.55k | 44,175.00 |
| 2,18,025.00 | 1,004.63k | ₹2.40 | 1980 | ₹140.60 | 234.18k | 20,900.00 |
| 11,13,400.00 | 2,994.40k | ₹1.95 | 2000 | ₹158.00 | 874.00k | 31,825.00 |
| 1,58,175.00 | 723.43k | ₹1.80 | 2020 | ₹153.00 | 12.83k | 0.00 |
| 1,00,225.00 | 1,064.95k | ₹1.45 | 2040 | ₹196.00 | 39.90k | 950.00 |
| 78,375.00 | 402.33k | ₹1.30 | 2060 | ₹109.75 | 40.85k | 0.00 |
| 13,775.00 | 113.05k | ₹1.15 | 2080 | ₹182.75 | 10.45k | 0.00 |
| 1,31,575.00 | 714.88k | ₹1.10 | 2100 | ₹221.00 | 116.85k | 0.00 |
| 21,850.00 | 55.58k | ₹0.90 | 2120 | ₹240.80 | 68.88k | 0.00 |
| 11,400.00 | 60.33k | ₹1.00 | 2140 | ₹243.20 | 6.18k | 0.00 |
| 1,425.00 | 55.10k | ₹0.70 | 2160 | ₹210.00 | 2.38k | 0.00 |
| 0.00 | 17.58k | ₹0.70 | 2180 | ₹222.00 | 0.48k | 0.00 |
| 27,550.00 | 167.20k | ₹0.70 | 2200 | ₹250.00 | 1.90k | 0.00 |
| 1,900.00 | 15.68k | ₹0.65 | 2240 | ₹0.00 | 0.00k | 0.00 |
| 0.00 | 0.00k | ₹0.00 | 2280 | ₹321.00 | 0.48k | 0.00 |
Bharti Airtel Ltd Associated Pages
Bharti Airtel Share PriceBharti Airtel Share Price HistoryBharti Airtel FuturesBharti Airtel Fundamental AnalysisBharti Airtel Financial ResultsBharti Airtel Technical AnalysisBharti Airtel Dividend HistoryBharti Airtel Shareholding PatternBharti Airtel Board of DirectorsBharti Airtel Peer Comparison
Disclaimer
The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...
Frequently Asked Questions
- The current option price of Bharti Airtel Ltd is ₹25.20 for the Call option at a strike price of ₹1,840.00, expiring on 29 September 2026, as of 11 September, 2026.
- The lot size for Bharti Airtel Ltd options is 475 shares per contract.
- The current At-the-Money (ATM) strike for Bharti Airtel Ltd is ₹1,840.00. The corresponding Call option is priced at ₹25.20, while the Put option is priced at ₹23.15.
- The Put-Call Ratio (PCR) for the 1840 strike is 1.01, based on the 29 September 2026 options data.
Download TradeMobi App
- Real-Time Market Data
- Advanced Trading Tools
- Expert-Backed Research
