AnandRathi

Bharti Airtel Ltd Historical Performance

Last Updated Date: 27 Aug 2026
1,878.00
-27.00 (-1.42%)

Stock Price Trend of Bharti Airtel Ltd

Bharti Airtel Ltd Share Price History

High:2,005.65
Low:1,905.00
Day OpenCloseChange%Day HighDay LowVolume
26 Aug 20261,941.901,905.00-1.90%1,943.051,905.003,06,442
25 Aug 20261,923.451,942.00+0.96%1,943.901,923.4547,468
24 Aug 20261,947.301,936.55-0.55%1,952.001,932.4091,348
21 Aug 20261,950.051,946.90-0.16%1,954.751,940.7054,764
20 Aug 20261,940.001,943.50+0.18%1,952.001,933.501,78,392
19 Aug 20261,921.401,925.00+0.19%1,941.751,921.353,62,866
18 Aug 20261,963.701,935.00-1.46%1,963.701,924.551,89,114
17 Aug 20261,991.601,969.50-1.11%1,993.151,969.501,53,637
14 Aug 20261,935.151,992.00+2.94%2,005.651,932.007,02,133
13 Aug 20261,961.051,942.90-0.93%1,970.051,930.5010,19,315

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research