AnandRathi

Bharti Airtel Ltd Historical Performance

Last Updated Date: 06 Oct 2026
₹1,809.00
+26.50 (+1.49%)

Stock Price Trend of Bharti Airtel Ltd

Bharti Airtel Ltd Share Price History

High:1,836.45
Low:1,726.05
Day ▼OpenCloseChange%Day HighDay LowVolume
06 Oct 20261,778.951,809.00+1.69%1,809.001,770.705,54,246
05 Oct 20261,747.651,782.50+1.99%1,782.501,743.052,31,377
01 Oct 20261,749.301,741.00-0.47%1,765.301,726.0515,65,618
30 Sept 20261,775.951,758.15-1.00%1,778.001,753.3030,46,988
29 Sept 20261,763.001,776.00+0.74%1,788.001,763.004,61,668
28 Sept 20261,776.851,771.80-0.28%1,785.001,763.605,36,433
25 Sept 20261,795.801,786.90-0.50%1,801.201,784.7076,775
24 Sept 20261,831.501,791.00-2.21%1,831.501,791.0028,79,085
23 Sept 20261,819.201,830.95+0.65%1,834.301,818.0070,776
22 Sept 20261,834.301,817.00-0.94%1,836.451,813.101,45,211

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research