AnandRathi

Bharat Heavy Electricals Ltd Historical Performance

Last Updated Date: 16 Sept 2026
410.00
-4.00 (-0.97%)

Stock Price Trend of Bharat Heavy Electricals Ltd

Bharat Heavy Electricals Ltd Share Price History

High:438.95
Low:405.75
Day OpenCloseChange%Day HighDay LowVolume
16 Sept 2026415.75410.00-1.38%417.40405.754,37,256
15 Sept 2026432.00414.00-4.17%432.00414.002,33,142
11 Sept 2026426.55430.60+0.95%432.80418.053,34,412
10 Sept 2026433.75432.00-0.40%435.60427.353,44,714
09 Sept 2026421.65433.30+2.76%435.90421.555,12,589
08 Sept 2026422.00422.45+0.11%426.60420.252,29,139
07 Sept 2026431.75421.50-2.37%435.00418.603,92,959
04 Sept 2026432.80433.35+0.13%438.95429.207,23,343
03 Sept 2026428.05432.80+1.11%432.80424.052,00,778
02 Sept 2026425.25426.90+0.39%426.90417.601,51,743

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research