AnandRathi

Bharat Heavy Electricals Ltd Historical Performance

Last Updated Date: 06 Oct 2026
₹451.50
+23.90 (+5.59%)

Stock Price Trend of Bharat Heavy Electricals Ltd

Bharat Heavy Electricals Ltd Share Price History

High:453.80
Low:402.70
Day ▼OpenCloseChange%Day HighDay LowVolume
06 Oct 2026429.95451.50+5.01%453.80427.8519,07,946
05 Oct 2026426.20427.60+0.33%433.60423.305,45,458
01 Oct 2026414.05422.00+1.92%428.00411.305,40,896
30 Sept 2026414.50415.00+0.12%421.70411.653,29,995
29 Sept 2026409.05413.40+1.06%414.70402.702,91,071
28 Sept 2026416.35412.00-1.04%416.45407.254,79,959
25 Sept 2026416.05419.20+0.76%422.25412.003,79,525
24 Sept 2026420.20416.00-1.00%422.75416.003,05,384
23 Sept 2026426.80423.00-0.89%427.95419.303,24,367
22 Sept 2026435.00426.25-2.01%439.70425.001,56,227

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research