AnandRathi

Bharat Forge Ltd Historical Performance

Last Updated Date: 27 Aug 2026
2,047.00
+35.00 (+1.74%)

Stock Price Trend of Bharat Forge Ltd

Bharat Forge Ltd Share Price History

High:2,107.15
Low:2,003.95
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 20262,003.952,047.00+2.15%2,047.902,003.9527,392
26 Aug 20262,057.002,012.00-2.19%2,057.002,005.2023,025
25 Aug 20262,061.352,050.00-0.55%2,061.352,026.3072,056
24 Aug 20262,070.652,040.50-1.46%2,070.652,037.7535,178
21 Aug 20262,060.002,062.00+0.10%2,071.852,021.652,23,182
20 Aug 20262,089.302,061.00-1.35%2,089.302,045.008,502
19 Aug 20262,081.702,065.00-0.80%2,084.852,050.0023,585
18 Aug 20262,093.002,098.00+0.24%2,098.002,064.8514,272
17 Aug 20262,050.502,087.15+1.79%2,099.202,050.501,07,811
14 Aug 20262,107.152,075.00-1.53%2,107.152,053.0019,582

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research