AnandRathi

Bharat Forge Ltd Historical Performance

Last Updated Date: 23 Oct 2026
₹1,680.45
-57.00 (-3.28%)

Stock Price Trend of Bharat Forge Ltd

Bharat Forge Ltd Share Price History

High:1,864.00
Low:1,723.25
Day ▼OpenCloseChange%Day HighDay LowVolume
22 Oct 20261,776.051,737.45-2.17%1,776.051,723.2520,297
21 Oct 20261,799.201,776.00-1.29%1,804.501,746.8524,148
19 Oct 20261,833.051,791.40-2.27%1,837.351,791.4016,081
16 Oct 20261,851.101,851.95+0.05%1,851.951,826.5010,435
15 Oct 20261,857.851,851.10-0.36%1,862.001,834.7019,010
14 Oct 20261,838.001,837.20-0.04%1,864.001,829.4518,755
13 Oct 20261,821.351,845.00+1.30%1,846.251,800.001,99,066
12 Oct 20261,817.001,815.00-0.11%1,839.001,807.752,77,105
09 Oct 20261,794.801,815.00+1.13%1,817.951,773.2053,069
08 Oct 20261,844.051,795.00-2.66%1,844.051,779.1010,605

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research