AnandRathi

Bharat Forge Ltd Historical Performance

Last Updated Date: 21 Sept 2026
1,961.90
-14.10 (-0.71%)

Stock Price Trend of Bharat Forge Ltd

Bharat Forge Ltd Share Price History

High:2,026.65
Low:1,850.45
Day OpenCloseChange%Day HighDay LowVolume
18 Sept 20261,934.251,976.00+2.16%1,994.001,934.252,19,407
17 Sept 20261,878.801,919.00+2.14%1,941.001,878.8035,224
16 Sept 20261,880.451,889.95+0.51%1,897.001,850.4520,578
15 Sept 20261,946.851,874.00-3.74%1,948.001,870.009,445
11 Sept 20261,954.501,940.00-0.74%1,954.501,909.159,920
10 Sept 20261,970.151,950.00-1.02%1,979.651,945.006,354
09 Sept 20261,981.551,976.60-0.25%2,003.001,970.6021,610
08 Sept 20261,957.002,006.00+2.50%2,026.651,930.3022,670
07 Sept 20261,954.201,951.00-0.16%1,955.001,929.6030,530
04 Sept 20261,998.001,978.00-1.00%1,998.001,951.0058,058

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research