Bharat Forge Ltd Option Chain
Last Updated Date: 11 Sept 2026
Bharat Forge Ltd (Bharat Forge) option chain shows call and put data. The table below lists Volume, Open interest and Last traded price for Calls and Puts at each strike price.
Expiry Dates:
Bharat Forge Ltd September Option Chain
| CALL | PUT | |||||
|---|---|---|---|---|---|---|
| Vol | OI | LTP | Strike | LTP | OI | Vol |
| 0.00 | 0.00k | ₹503.90 | 1680 | ₹14.05 | 0.00k | 0.00 |
| 0.00 | 0.00k | ₹468.95 | 1720 | ₹1.35 | 6.50k | 3,000.00 |
| 0.00 | 0.00k | ₹435.05 | 1760 | ₹2.40 | 18.50k | 35,000.00 |
| 0.00 | 0.00k | ₹414.10 | 1780 | ₹3.30 | 13.50k | 33,500.00 |
| 0.00 | 0.50k | ₹149.50 | 1800 | ₹4.35 | 155.50k | 88,500.00 |
| 0.00 | 42.00k | ₹213.40 | 1820 | ₹5.90 | 19.50k | 47,500.00 |
| 2,500.00 | 3.00k | ₹117.75 | 1840 | ₹7.40 | 131.50k | 51,500.00 |
| 4,500.00 | 2.50k | ₹100.00 | 1860 | ₹11.20 | 43.50k | 57,500.00 |
| 6,500.00 | 5.50k | ₹85.30 | 1880 | ₹15.10 | 55.50k | 68,000.00 |
| 1,62,000.00 | 96.50k | ₹70.00 | 1900 | ₹20.60 | 465.50k | 3,50,000.00 |
| 2,53,000.00 | 74.00k | ₹57.00 | 1920 | ₹27.75 | 50.00k | 2,29,500.00 |
1,940 | ||||||
| 3,21,500.00 | 171.00k | ₹46.00 | 1940 | ₹37.00 | 147.50k | 1,73,000.00 |
| 3,60,000.00 | 192.00k | ₹37.35 | 1960 | ₹47.20 | 168.00k | 1,49,000.00 |
| 3,54,500.00 | 262.00k | ₹29.15 | 1980 | ₹60.10 | 79.50k | 20,500.00 |
| 5,42,500.00 | 294.50k | ₹22.65 | 2000 | ₹74.00 | 390.50k | 67,000.00 |
| 1,72,000.00 | 162.50k | ₹17.05 | 2020 | ₹100.60 | 85.00k | 10,000.00 |
| 2,89,500.00 | 289.00k | ₹13.60 | 2040 | ₹114.00 | 161.50k | 6,500.00 |
| 2,19,000.00 | 324.00k | ₹10.50 | 2060 | ₹120.55 | 212.50k | 3,500.00 |
| 62,500.00 | 123.00k | ₹7.95 | 2080 | ₹145.90 | 92.00k | 2,000.00 |
| 2,99,500.00 | 561.50k | ₹6.50 | 2100 | ₹154.30 | 193.50k | 15,500.00 |
| 33,000.00 | 56.50k | ₹4.95 | 2120 | ₹135.75 | 53.50k | 0.00 |
| 1,04,500.00 | 179.00k | ₹3.85 | 2140 | ₹153.90 | 29.50k | 0.00 |
| 13,500.00 | 24.50k | ₹3.15 | 2160 | ₹136.00 | 6.50k | 0.00 |
| 17,500.00 | 25.50k | ₹2.85 | 2180 | ₹149.00 | 2.50k | 0.00 |
| 85,500.00 | 343.50k | ₹2.40 | 2200 | ₹271.05 | 93.00k | 15,000.00 |
| 21,500.00 | 73.50k | ₹2.35 | 2220 | ₹205.85 | 6.50k | 0.00 |
| 0.00 | 4.00k | ₹1.45 | 2240 | ₹195.55 | 1.50k | 0.00 |
| 0.00 | 4.00k | ₹2.00 | 2260 | ₹175.10 | 0.00k | 0.00 |
| 0.00 | 3.50k | ₹2.85 | 2280 | ₹219.65 | 1.50k | 0.00 |
| 88,500.00 | 368.00k | ₹1.35 | 2300 | ₹285.00 | 13.00k | 0.00 |
| 0.00 | 0.00k | ₹106.20 | 2320 | ₹261.80 | 2.00k | 0.00 |
| 0.00 | 2.50k | ₹1.30 | 2340 | ₹268.15 | 1.50k | 0.00 |
| 0.00 | 8.00k | ₹1.70 | 2360 | ₹273.40 | 0.00k | 0.00 |
| 0.00 | 1.50k | ₹8.25 | 2380 | ₹0.00 | 0.00k | 0.00 |
| 4,500.00 | 46.50k | ₹0.75 | 2400 | ₹355.00 | 1.00k | 0.00 |
| 0.00 | 0.00k | ₹1.00 | 2420 | ₹0.00 | 0.00k | 0.00 |
| 0.00 | 1.50k | ₹3.00 | 2440 | ₹330.85 | 0.00k | 0.00 |
| 0.00 | 7.50k | ₹3.00 | 2460 | ₹0.00 | 0.00k | 0.00 |
| 0.00 | 4.00k | ₹0.80 | 2480 | ₹0.00 | 0.00k | 0.00 |
| 500.00 | 4.50k | ₹0.35 | 2520 | ₹448.00 | 6.00k | 0.00 |
| 0.00 | 2.00k | ₹0.15 | 2600 | ₹0.00 | 0.00k | 0.00 |
Bharat Forge Ltd Associated Pages
Disclaimer
The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...
Frequently Asked Questions
- The current option price of Bharat Forge Ltd is ₹46.00 for the Call option at a strike price of ₹1,940.00, expiring on 29 September 2026, as of 11 September, 2026.
- The lot size for Bharat Forge Ltd options is 500 shares per contract.
- The current At-the-Money (ATM) strike for Bharat Forge Ltd is ₹1,940.00. The corresponding Call option is priced at ₹46.00, while the Put option is priced at ₹37.00.
- The Put-Call Ratio (PCR) for the 1940 strike is 0.86, based on the 29 September 2026 options data.
Download TradeMobi App
- Real-Time Market Data
- Advanced Trading Tools
- Expert-Backed Research
