AnandRathi

Bank of Maharashtra Historical Performance

Last Updated Date: 27 Aug 2026
84.50
-1.10 (-1.29%)

Stock Price Trend of Bank of Maharashtra

Bank of Maharashtra Share Price History

High:86.99
Low:79.59
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 202685.6584.50-1.34%86.2184.1510,13,221
26 Aug 202682.5985.60+3.64%86.9982.0727,84,988
25 Aug 202680.6981.67+1.21%82.9180.6019,00,652
24 Aug 202680.3080.69+0.49%81.1980.109,27,770
21 Aug 202680.4980.27-0.27%81.3579.853,71,944
20 Aug 202680.3580.27-0.10%81.8480.0510,84,830
19 Aug 202680.6079.85-0.93%80.6679.595,80,052
18 Aug 202681.2280.54-0.84%82.1480.265,73,285
17 Aug 202680.0581.09+1.30%81.3579.628,55,232
14 Aug 202682.0080.23-2.16%82.0079.785,04,429

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research