AnandRathi

Bank of Maharashtra Historical Performance

Last Updated Date: 16 Oct 2026
₹79.70
-0.69 (-0.86%)

Stock Price Trend of Bank of Maharashtra

Bank of Maharashtra Share Price History

High:84.50
Low:78.70
Day ▼OpenCloseChange%Day HighDay LowVolume
16 Oct 202680.1979.70-0.61%81.0379.506,89,542
15 Oct 202683.0180.39-3.16%83.2578.7011,72,379
14 Oct 202683.1782.90-0.32%83.4181.4518,66,836
13 Oct 202683.7383.74+0.01%84.0882.566,87,172
12 Oct 202683.1683.00-0.19%83.8782.2115,25,895
09 Oct 202682.9783.04+0.08%84.1481.898,47,606
08 Oct 202684.2582.05-2.61%84.5082.056,51,372
07 Oct 202680.8784.07+3.96%84.4579.898,72,264
06 Oct 202680.9280.60-0.40%81.2380.022,95,159
05 Oct 202680.5180.64+0.16%82.3579.856,35,307

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research