AnandRathi

Bank of Maharashtra Historical Performance

Last Updated Date: 17 Sept 2026
80.80
+0.60 (+0.75%)

Stock Price Trend of Bank of Maharashtra

Bank of Maharashtra Share Price History

High:87.45
Low:79.22
Day OpenCloseChange%Day HighDay LowVolume
17 Sept 202680.3080.80+0.62%83.3680.215,58,774
16 Sept 202680.0080.20+0.25%81.7379.228,39,488
15 Sept 202684.3579.94-5.23%84.8079.945,21,395
11 Sept 202683.9884.17+0.23%84.9083.038,79,423
10 Sept 202684.4784.10-0.44%86.2583.875,52,305
09 Sept 202684.6884.45-0.27%84.7583.756,79,361
08 Sept 202684.7084.89+0.22%85.8884.026,24,152
07 Sept 202686.1885.00-1.37%87.4584.697,94,728
04 Sept 202686.3885.75-0.73%86.9685.7013,10,450
03 Sept 202683.3086.33+3.64%87.3082.8320,47,219

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research