Bajaj Finance Ltd Option Chain
Last Updated Date: 11 Sept 2026
Bajaj Finance Ltd (Bajaj Finance) option chain shows call and put data. The table below lists Volume, Open interest and Last traded price for Calls and Puts at each strike price.
Expiry Dates:
Bajaj Finance Ltd September Option Chain
| CALL | PUT | |||||
|---|---|---|---|---|---|---|
| Vol | OI | LTP | Strike | LTP | OI | Vol |
| 7,500.00 | 7.50k | ₹130.00 | 900 | ₹0.60 | 264.00k | 1,74,000.00 |
| 12,000.00 | 42.75k | ₹113.40 | 920 | ₹0.80 | 33.00k | 28,500.00 |
| 0.00 | 5.25k | ₹164.50 | 930 | ₹0.00 | 0.00k | 0.00 |
| 0.00 | 2.25k | ₹164.05 | 940 | ₹1.35 | 38.25k | 44,250.00 |
| 0.00 | 30.00k | ₹101.50 | 950 | ₹1.65 | 162.00k | 2,47,500.00 |
| 0.00 | 97.50k | ₹125.00 | 960 | ₹2.15 | 126.75k | 1,86,750.00 |
| 0.00 | 6.00k | ₹95.00 | 970 | ₹2.80 | 183.00k | 3,65,250.00 |
| 35,250.00 | 20.25k | ₹60.70 | 980 | ₹3.75 | 725.25k | 11,65,500.00 |
| 0.00 | 0.75k | ₹83.65 | 990 | ₹5.20 | 187.50k | 5,41,500.00 |
| 4,07,250.00 | 398.25k | ₹46.15 | 1000 | ₹7.25 | 1,386.00k | 26,40,750.00 |
| 3,15,000.00 | 69.00k | ₹37.25 | 1010 | ₹9.75 | 444.75k | 12,30,750.00 |
| 13,86,750.00 | 274.50k | ₹31.85 | 1020 | ₹12.80 | 1,685.25k | 29,37,000.00 |
| 13,86,750.00 | 276.75k | ₹25.75 | 1030 | ₹17.15 | 804.75k | 13,66,500.00 |
1,034.2 | ||||||
| 13,45,500.00 | 408.75k | ₹20.40 | 1040 | ₹21.15 | 945.75k | 12,69,000.00 |
| 20,31,750.00 | 1,493.25k | ₹15.90 | 1050 | ₹27.45 | 1,409.25k | 9,08,250.00 |
| 18,52,500.00 | 1,718.25k | ₹12.00 | 1060 | ₹33.35 | 921.00k | 2,16,000.00 |
| 10,95,000.00 | 728.25k | ₹9.00 | 1070 | ₹40.60 | 516.00k | 36,750.00 |
| 25,95,750.00 | 1,113.75k | ₹7.00 | 1080 | ₹50.35 | 512.25k | 40,500.00 |
| 16,65,750.00 | 1,017.75k | ₹5.20 | 1090 | ₹59.75 | 342.75k | 78,000.00 |
| 23,64,750.00 | 3,767.25k | ₹4.00 | 1100 | ₹67.00 | 1,278.75k | 69,750.00 |
| 3,75,750.00 | 766.50k | ₹3.00 | 1110 | ₹68.55 | 132.00k | 0.00 |
| 5,31,750.00 | 1,775.25k | ₹2.35 | 1120 | ₹78.20 | 156.00k | 0.00 |
| 1,97,250.00 | 403.50k | ₹1.90 | 1130 | ₹82.95 | 54.75k | 0.00 |
| 4,03,500.00 | 477.00k | ₹1.60 | 1140 | ₹93.75 | 41.25k | 0.00 |
| 3,09,750.00 | 939.00k | ₹1.40 | 1150 | ₹122.05 | 753.00k | 750.00 |
| 1,05,000.00 | 171.75k | ₹1.15 | 1160 | ₹121.65 | 67.50k | 4,500.00 |
| 2,44,500.00 | 658.50k | ₹1.00 | 1170 | ₹79.10 | 21.00k | 0.00 |
| 36,750.00 | 183.00k | ₹0.90 | 1180 | ₹97.90 | 2.25k | 0.00 |
| 75,750.00 | 109.50k | ₹0.80 | 1190 | ₹98.20 | 2.25k | 0.00 |
| 5,02,500.00 | 947.25k | ₹0.70 | 1200 | ₹170.00 | 215.25k | 1,500.00 |
| 30,750.00 | 51.75k | ₹0.65 | 1210 | ₹109.35 | 0.75k | 0.00 |
| 47,250.00 | 215.25k | ₹0.55 | 1220 | ₹122.05 | 10.50k | 0.00 |
| 0.00 | 4.50k | ₹0.75 | 1230 | ₹130.15 | 2.25k | 0.00 |
| 3,000.00 | 69.75k | ₹0.45 | 1240 | ₹134.30 | 6.75k | 0.00 |
| 12,750.00 | 61.50k | ₹0.35 | 1250 | ₹0.00 | 0.00k | 0.00 |
| 0.00 | 0.00k | ₹0.00 | 1260 | ₹171.00 | 0.00k | 0.00 |
| 0.00 | 24.75k | ₹0.50 | 1280 | ₹0.00 | 0.00k | 0.00 |
| 9,000.00 | 120.75k | ₹0.35 | 1300 | ₹195.00 | 43.50k | 0.00 |
Bajaj Finance Ltd Associated Pages
Bajaj Finance Share PriceBajaj Finance Share Price HistoryBajaj Finance FuturesBajaj Finance Fundamental AnalysisBajaj Finance Financial ResultsBajaj Finance Technical AnalysisBajaj Finance Dividend HistoryBajaj Finance Shareholding PatternBajaj Finance Board of DirectorsBajaj Finance Peer Comparison
Disclaimer
The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...
Frequently Asked Questions
- The current option price of Bajaj Finance Ltd is ₹25.75 for the Call option at a strike price of ₹1,030.00, expiring on 29 September 2026, as of 11 September, 2026.
- The lot size for Bajaj Finance Ltd options is 750 shares per contract.
- The current At-the-Money (ATM) strike for Bajaj Finance Ltd is ₹1,030.00. The corresponding Call option is priced at ₹25.75, while the Put option is priced at ₹17.15.
- The Put-Call Ratio (PCR) for the 1030 strike is 2.91, based on the 29 September 2026 options data.
Download TradeMobi App
- Real-Time Market Data
- Advanced Trading Tools
- Expert-Backed Research
