AnandRathi

Bajaj Finance Ltd Historical Performance

Last Updated Date: 06 Oct 2026
₹961.80
-9.20 (-0.95%)

Stock Price Trend of Bajaj Finance Ltd

Bajaj Finance Ltd Share Price History

High:1,041.00
Low:937.45
Day ▼OpenCloseChange%Day HighDay LowVolume
06 Oct 2026968.95961.80-0.74%972.00957.002,43,499
05 Oct 2026960.10971.00+1.14%995.40960.107,06,173
01 Oct 2026954.55949.35-0.54%956.50937.453,59,182
30 Sept 2026979.90961.25-1.90%980.00955.801,68,481
29 Sept 2026976.15973.50-0.27%979.75961.656,76,530
28 Sept 2026990.50985.00-0.56%994.95974.601,78,144
25 Sept 2026983.00995.00+1.22%997.00980.002,93,249
24 Sept 20261,007.95983.15-2.46%1,016.00974.004,85,988
23 Sept 20261,032.051,040.00+0.77%1,041.001,022.452,81,921
22 Sept 20261,022.651,009.00-1.33%1,029.201,005.001,53,008

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research