AnandRathi

Bajaj Finance Ltd Historical Performance

Last Updated Date: 27 Aug 2026
1,077.00
-10.05 (-0.92%)

Stock Price Trend of Bajaj Finance Ltd

Bajaj Finance Ltd Share Price History

High:1,106.80
Low:1,066.45
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 20261,087.101,077.00-0.93%1,106.801,077.004,30,772
26 Aug 20261,082.001,087.05+0.47%1,095.001,082.0083,332
25 Aug 20261,075.401,081.05+0.53%1,085.401,066.451,23,610
24 Aug 20261,081.251,079.40-0.17%1,094.501,077.501,12,334
21 Aug 20261,100.051,093.20-0.62%1,104.001,090.001,54,725
20 Aug 20261,093.751,095.15+0.13%1,102.001,090.003,83,522
19 Aug 20261,091.951,078.60-1.22%1,092.901,076.501,17,684
18 Aug 20261,087.351,092.95+0.52%1,099.951,087.351,16,455
17 Aug 20261,082.001,090.00+0.74%1,100.601,078.551,59,439
14 Aug 20261,090.701,087.70-0.28%1,098.851,085.051,79,410

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research