AnandRathi

Bajaj Finance Ltd Historical Performance

Last Updated Date: 16 Sept 2026
1,008.50
-1.20 (-0.12%)

Stock Price Trend of Bajaj Finance Ltd

Bajaj Finance Ltd Share Price History

High:1,070.00
Low:1,005.40
Day OpenCloseChange%Day HighDay LowVolume
16 Sept 20261,009.251,008.50-0.07%1,019.001,008.005,14,703
15 Sept 20261,034.201,009.70-2.37%1,039.401,005.401,65,589
11 Sept 20261,033.951,034.20+0.02%1,035.001,015.407,42,713
10 Sept 20261,038.151,046.00+0.76%1,048.801,036.102,30,365
09 Sept 20261,042.601,040.00-0.25%1,059.701,038.1517,25,267
08 Sept 20261,059.051,055.00-0.38%1,059.201,050.002,73,240
07 Sept 20261,066.051,060.20-0.55%1,070.001,055.002,62,922
04 Sept 20261,050.001,060.50+1.00%1,063.901,049.852,46,724
03 Sept 20261,035.051,045.10+0.97%1,060.001,035.055,67,033
02 Sept 20261,041.051,057.00+1.53%1,060.501,034.851,35,997

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research