AnandRathi

Arisinfra Solutions Ltd Historical Performance

Last Updated Date: 15 Sept 2026
123.80
-1.70 (-1.35%)

Stock Price Trend of Arisinfra Solutions Ltd

Arisinfra Solutions Ltd Share Price History

High:152.10
Low:122.10
Day OpenCloseChange%Day HighDay LowVolume
11 Sept 2026125.50125.500.00%126.90122.1047,136
10 Sept 2026130.00127.00-2.31%131.60125.2094,529
09 Sept 2026127.45127.60+0.12%129.70126.4044,408
08 Sept 2026134.90127.20-5.71%134.90126.251,30,079
07 Sept 2026127.65126.20-1.14%129.35125.9529,574
04 Sept 2026130.50129.15-1.03%132.90127.205,51,188
03 Sept 2026130.00129.10-0.69%132.55127.0574,490
02 Sept 2026131.05128.55-1.91%131.05126.0038,132
01 Sept 2026142.55131.60-7.68%142.85127.756,10,044
31 Aug 2026150.25142.15-5.39%152.10141.2593,687

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research