AnandRathi

Arisinfra Solutions Ltd Historical Performance

Last Updated Date: 27 Aug 2026
143.85
-3.65 (-2.47%)

Stock Price Trend of Arisinfra Solutions Ltd

Arisinfra Solutions Ltd Share Price History

High:150.70
Low:131.95
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 2026148.55143.85-3.16%150.70143.4066,609
26 Aug 2026144.20147.50+2.29%148.95142.7588,718
25 Aug 2026145.25143.35-1.31%146.55142.0039,168
24 Aug 2026141.50144.45+2.08%147.90140.004,93,792
21 Aug 2026139.60143.45+2.76%144.60139.0590,592
20 Aug 2026135.85139.35+2.58%141.75135.5095,285
19 Aug 2026135.75135.85+0.07%136.65134.1531,170
18 Aug 2026135.20135.75+0.41%136.45134.4544,155
17 Aug 2026133.35136.25+2.17%136.50131.9536,101
14 Aug 2026139.00134.10-3.53%139.00133.6025,250

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research