AnandRathi

Arisinfra Solutions Ltd Historical Performance

Last Updated Date: 23 Sept 2026
145.30
+5.10 (+3.64%)

Stock Price Trend of Arisinfra Solutions Ltd

Arisinfra Solutions Ltd Share Price History

High:143.10
Low:115.80
Day OpenCloseChange%Day HighDay LowVolume
22 Sept 2026142.00140.20-1.27%143.10136.351,23,179
21 Sept 2026134.30142.20+5.88%143.10134.001,09,240
18 Sept 2026129.55133.20+2.82%136.50129.251,49,069
17 Sept 2026117.50127.05+8.13%129.00117.503,84,770
16 Sept 2026120.15116.60-2.95%120.75115.8045,173
15 Sept 2026125.05120.80-3.40%127.30119.7555,211
11 Sept 2026125.50125.500.00%126.90122.1047,136
10 Sept 2026130.00127.00-2.31%131.60125.2094,529
09 Sept 2026127.45127.60+0.12%129.70126.4044,408
08 Sept 2026134.90127.20-5.71%134.90126.251,30,079

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research