AnandRathi

Arisinfra Solutions Ltd Historical Performance

Last Updated Date: 22 Oct 2026
₹134.60
+1.10 (+0.82%)

Stock Price Trend of Arisinfra Solutions Ltd

Arisinfra Solutions Ltd Share Price History

High:147.75
Low:130.50
Day ▼OpenCloseChange%Day HighDay LowVolume
22 Oct 2026131.25134.60+2.55%138.00130.5051,173
21 Oct 2026136.00133.50-1.84%138.45131.7045,801
19 Oct 2026144.25138.35-4.09%147.75137.251,10,025
16 Oct 2026143.90144.25+0.24%144.70139.3040,229
15 Oct 2026142.80139.75-2.14%143.75136.5582,381
14 Oct 2026141.65143.00+0.95%145.90141.6532,669
13 Oct 2026139.05143.80+3.42%144.90136.8079,939
12 Oct 2026139.35139.25-0.07%141.40138.1021,483
09 Oct 2026135.95140.50+3.35%145.00134.1577,193
08 Oct 2026141.75136.65-3.60%142.40135.0053,445

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research