AnandRathi

Apollo Ingredients Ltd Historical Performance

Last Updated Date: 27 Aug 2026
93.75
-4.90 (-4.97%)

Stock Price Trend of Apollo Ingredients Ltd

Apollo Ingredients Ltd Share Price History

High:126.95
Low:93.75
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 202693.7593.750.00%93.7593.75417
26 Aug 202698.6598.650.00%98.6598.65420
25 Aug 2026103.80103.800.00%103.80103.80746
24 Aug 2026109.25109.250.00%109.25109.253,237
21 Aug 2026114.95114.950.00%114.95114.9555
20 Aug 2026117.25117.250.00%117.25117.25213
19 Aug 2026119.65119.60-0.04%119.65119.60504
18 Aug 2026122.00122.000.00%122.00122.0061
17 Aug 2026124.45124.450.00%124.50124.4555
14 Aug 2026126.95126.950.00%126.95126.95749

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research