AnandRathi

Amrapali Industries Ltd Historical Performance

Last Updated Date: 22 Oct 2026
₹35.20
+1.40 (+4.14%)

Stock Price Trend of Amrapali Industries Ltd

Amrapali Industries Ltd Share Price History

High:36.60
Low:31.50
Day ▼OpenCloseChange%Day HighDay LowVolume
22 Oct 202635.4535.20-0.71%35.7135.00490
21 Oct 202635.0033.80-3.43%36.0033.012,113
19 Oct 202635.8735.11-2.12%36.6035.004,142
16 Oct 202634.0035.87+5.50%35.8732.5531,339
15 Oct 202635.7734.17-4.47%35.9034.11911
14 Oct 202632.0034.94+9.19%35.0732.0013,601
13 Oct 202633.4033.400.00%33.6032.003,088
12 Oct 202632.8432.05-2.41%32.8432.004,959
09 Oct 202632.5033.00+1.54%33.7431.653,672
08 Oct 202633.9932.99-2.94%33.9931.504,524

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research