AnandRathi

Amrapali Industries Ltd Historical Performance

Last Updated Date: 18 Sept 2026
37.31
-0.80 (-2.10%)

Stock Price Trend of Amrapali Industries Ltd

Amrapali Industries Ltd Share Price History

High:40.05
Low:31.50
Day OpenCloseChange%Day HighDay LowVolume
18 Sept 202638.1137.31-2.10%38.8836.225,075
17 Sept 202637.8138.11+0.79%39.0036.1214,402
16 Sept 202638.2538.00-0.65%38.2935.668,075
15 Sept 202639.1037.37-4.42%40.0536.316,206
11 Sept 202638.4938.22-0.70%38.9037.0519,685
10 Sept 202635.5637.05+4.19%39.2835.5625,438
09 Sept 202636.7537.41+1.80%38.5636.7521,056
08 Sept 202634.7036.73+5.85%36.7534.5033,160
07 Sept 202634.3135.00+2.01%35.8432.5124,695
04 Sept 202633.1734.14+2.92%34.1431.5011,037

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research