AnandRathi

Amba Enterprises Ltd Historical Performance

Last Updated Date: 27 Aug 2026
110.10
-0.15 (-0.14%)

Stock Price Trend of Amba Enterprises Ltd

Amba Enterprises Ltd Share Price History

High:113.80
Low:108.20
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 2026111.35110.10-1.12%113.00109.706,922
26 Aug 2026111.00110.25-0.68%112.00110.003,821
25 Aug 2026112.00110.15-1.65%112.50109.003,512
24 Aug 2026110.90110.05-0.77%111.95109.753,820
21 Aug 2026112.15110.90-1.11%113.80110.607,892
20 Aug 2026110.55110.70+0.14%112.25110.155,332
19 Aug 2026109.50110.10+0.55%111.15109.50748
18 Aug 2026110.00109.50-0.45%112.90108.208,387
17 Aug 2026110.50110.90+0.36%113.00109.503,102
14 Aug 2026112.00110.45-1.38%112.45110.006,747

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research