AnandRathi

Agribio Spirits Ltd Historical Performance

Last Updated Date: 23 Oct 2026
₹304.50
-0.40 (-0.13%)

Stock Price Trend of Agribio Spirits Ltd

Agribio Spirits Ltd Share Price History

High:315.00
Low:302.00
Day ▼OpenCloseChange%Day HighDay LowVolume
22 Oct 2026306.50304.90-0.52%310.50304.005,494
21 Oct 2026310.00307.55-0.79%311.00305.256,586
19 Oct 2026309.05311.00+0.63%311.00304.405,820
16 Oct 2026312.30309.00-1.06%312.30305.258,754
15 Oct 2026305.40311.00+1.83%312.00305.4012,105
14 Oct 2026310.00309.00-0.32%312.95308.259,193
13 Oct 2026310.30310.00-0.10%312.20308.6510,552
12 Oct 2026309.95310.30+0.11%311.00303.2544,693
09 Oct 2026309.20303.10-1.97%310.95302.0017,990
08 Oct 2026309.05308.05-0.32%315.00308.006,693

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research