AnandRathi

Agribio Spirits Ltd Historical Performance

Last Updated Date: 27 Aug 2026
325.00
-0.50 (-0.15%)

Stock Price Trend of Agribio Spirits Ltd

Agribio Spirits Ltd Share Price History

High:340.00
Low:316.05
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 2026325.00325.000.00%328.80325.004,735
26 Aug 2026327.95325.50-0.75%327.95325.006,604
25 Aug 2026330.50329.00-0.45%330.50321.0031,411
24 Aug 2026326.95328.90+0.60%332.70319.0520,075
21 Aug 2026325.95329.90+1.21%329.90324.4012,025
20 Aug 2026334.00325.95-2.41%334.00318.0051,983
19 Aug 2026328.00325.00-0.91%340.00320.0010,982
18 Aug 2026316.30319.70+1.07%319.95316.0514,674
17 Aug 2026323.00316.30-2.07%323.50316.307,991
14 Aug 2026319.95319.30-0.20%323.90318.5010,833

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research