AnandRathi

Adon Agro Commodities Ltd Historical Performance

Last Updated Date: 18 Sept 2026
101.00
-2.00 (-1.94%)

Stock Price Trend of Adon Agro Commodities Ltd

Adon Agro Commodities Ltd Share Price History

High:113.20
Low:77.00
Day OpenCloseChange%Day HighDay LowVolume
18 Sept 2026102.99101.00-1.93%103.0098.0036,000
17 Sept 2026106.50103.00-3.29%106.50101.0014,000
16 Sept 2026101.00102.00+0.99%107.3091.131,50,000
15 Sept 2026105.00102.98-1.92%105.00101.002,86,000
11 Sept 2026109.70105.78-3.57%113.20104.201,32,000
10 Sept 202687.05102.94+18.25%102.9487.054,02,000
09 Sept 202678.0085.79+9.99%86.9078.001,26,000
08 Sept 202678.0077.01-1.27%79.2577.0128,000
07 Sept 202683.5077.21-7.53%83.5077.001,90,000
04 Sept 202680.0083.00+3.75%83.0080.004,000

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research