AnandRathi

Adani Power Ltd Historical Performance

Last Updated Date: 17 Sept 2026
204.15
+1.80 (+0.89%)

Stock Price Trend of Adani Power Ltd

Adani Power Ltd Share Price History

High:216.10
Low:200.15
Day OpenCloseChange%Day HighDay LowVolume
16 Sept 2026202.45202.35-0.05%204.95200.409,74,155
15 Sept 2026211.30202.00-4.40%212.00201.659,02,608
11 Sept 2026212.25209.85-1.13%212.45208.356,90,170
10 Sept 2026214.75213.00-0.81%215.30212.4012,04,191
09 Sept 2026207.50214.50+3.37%216.10206.5521,30,427
08 Sept 2026204.90208.20+1.61%209.30204.2513,09,577
07 Sept 2026207.35204.75-1.25%208.60204.306,74,129
04 Sept 2026208.05207.00-0.50%208.90206.8010,26,916
03 Sept 2026209.25209.80+0.26%211.35206.6010,19,536
02 Sept 2026203.00207.25+2.09%207.45200.158,30,193

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research