AnandRathi

Adani Power Ltd Historical Performance

Last Updated Date: 27 Aug 2026
214.90
+7.55 (+3.64%)

Stock Price Trend of Adani Power Ltd

Adani Power Ltd Share Price History

High:213.50
Low:201.40
Day OpenCloseChange%Day HighDay LowVolume
26 Aug 2026207.00207.35+0.17%213.50206.5512,90,287
25 Aug 2026203.40206.30+1.43%206.80201.407,96,098
24 Aug 2026205.65203.40-1.09%205.65202.605,14,403
21 Aug 2026204.30205.00+0.34%205.30202.755,36,285
20 Aug 2026204.75203.50-0.61%205.40202.954,91,208
19 Aug 2026205.90203.70-1.07%205.95202.756,07,869
18 Aug 2026203.85204.50+0.32%208.60203.5014,40,327
17 Aug 2026205.25203.90-0.66%205.65201.6010,66,598
14 Aug 2026206.00205.25-0.36%208.10205.005,04,347
13 Aug 2026208.00205.50-1.20%209.70204.158,17,772

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research