AnandRathi

Adani Power Ltd Historical Performance

Last Updated Date: 07 Oct 2026
₹196.60
-5.10 (-2.53%)

Stock Price Trend of Adani Power Ltd

Adani Power Ltd Share Price History

High:208.80
Low:192.40
Day ▼OpenCloseChange%Day HighDay LowVolume
07 Oct 2026201.90196.60-2.63%203.40196.0011,06,571
06 Oct 2026202.00201.70-0.15%205.40201.4019,92,536
05 Oct 2026196.95200.70+1.90%201.55196.9515,85,535
01 Oct 2026203.40196.95-3.17%203.40193.1014,73,077
30 Sept 2026198.20203.85+2.85%204.40198.2021,29,004
29 Sept 2026196.05196.80+0.38%199.75192.4030,93,924
28 Sept 2026203.00196.30-3.30%203.45195.4015,42,446
25 Sept 2026199.80203.00+1.60%203.50196.1014,52,185
24 Sept 2026203.15199.60-1.75%203.50199.0017,94,796
23 Sept 2026207.30204.95-1.13%208.80203.6013,02,994

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research