Adani Ports & Special Economic Zone Ltd Option Chain
Last Updated Date: 01 Oct 2026
Adani Ports & Special Economic Zone (Adani Ports) option chain shows call and put data. The table below lists Volume, Open interest and Last traded price for Calls and Puts at each strike price.
Expiry Dates:
Adani Ports & Special Economic Zone Ltd October Option Chain
| CALL | PUT | |||||
|---|---|---|---|---|---|---|
| Vol | OI | LTP | Strike | LTP | OI | Vol |
| 0.00 | 0.00k | ₹480.00 | 1320 | ₹5.45 | 0.00k | 0.00 |
| 0.00 | 0.00k | ₹381.25 | 1340 | ₹1.65 | 3.33k | 475.00 |
| 0.00 | 0.00k | ₹443.20 | 1360 | ₹8.10 | 0.00k | 0.00 |
| 0.00 | 0.00k | ₹344.45 | 1380 | ₹7.35 | 0.00k | 0.00 |
| 0.00 | 0.00k | ₹407.35 | 1400 | ₹11.60 | 0.00k | 0.00 |
| 0.00 | 0.00k | ₹308.75 | 1420 | ₹11.25 | 0.00k | 0.00 |
| 0.00 | 0.00k | ₹372.55 | 1440 | ₹16.25 | 0.00k | 0.00 |
| 0.00 | 0.00k | ₹274.50 | 1460 | ₹16.60 | 0.00k | 0.00 |
| 0.00 | 0.00k | ₹339.05 | 1480 | ₹2.20 | 31.83k | 28,500.00 |
| 0.00 | 0.00k | ₹241.95 | 1500 | ₹2.50 | 46.08k | 1,22,550.00 |
| 0.00 | 0.00k | ₹306.95 | 1520 | ₹3.05 | 3.33k | 5,225.00 |
| 0.00 | 0.00k | ₹211.45 | 1540 | ₹4.00 | 24.70k | 38,000.00 |
| 0.00 | 0.00k | ₹276.45 | 1560 | ₹4.50 | 18.05k | 9,975.00 |
| 0.00 | 0.00k | ₹182.95 | 1580 | ₹5.55 | 15.20k | 21,850.00 |
| 5,225.00 | 17.58k | ₹156.10 | 1600 | ₹6.90 | 180.03k | 3,94,725.00 |
| 6,650.00 | 9.98k | ₹138.20 | 1620 | ₹8.85 | 28.98k | 63,650.00 |
| 2,375.00 | 20.43k | ₹120.80 | 1640 | ₹11.35 | 103.08k | 1,03,075.00 |
| 0.00 | 7.60k | ₹103.90 | 1660 | ₹14.55 | 72.20k | 1,71,950.00 |
| 12,350.00 | 66.50k | ₹88.90 | 1680 | ₹18.80 | 51.30k | 2,34,175.00 |
| 1,15,425.00 | 89.78k | ₹75.00 | 1700 | ₹23.10 | 933.38k | 11,81,800.00 |
| 1,41,075.00 | 66.98k | ₹60.00 | 1720 | ₹30.30 | 183.35k | 3,64,325.00 |
1,737.95 | ||||||
| 4,20,375.00 | 216.13k | ₹49.60 | 1740 | ₹37.10 | 448.40k | 10,21,250.00 |
| 5,62,400.00 | 309.23k | ₹39.30 | 1760 | ₹46.50 | 480.23k | 7,20,575.00 |
| 7,03,475.00 | 217.08k | ₹30.00 | 1780 | ₹59.50 | 177.65k | 4,29,875.00 |
| 15,23,800.00 | 986.10k | ₹22.85 | 1800 | ₹71.00 | 670.23k | 2,63,150.00 |
| 5,48,150.00 | 238.93k | ₹17.20 | 1820 | ₹83.35 | 64.60k | 9,975.00 |
| 5,94,225.00 | 745.28k | ₹12.50 | 1840 | ₹101.25 | 59.38k | 9,025.00 |
| 1,76,700.00 | 70.78k | ₹9.65 | 1860 | ₹117.40 | 14.73k | 0.00 |
| 13,300.00 | 5.70k | ₹7.25 | 1880 | ₹110.35 | 5.23k | 0.00 |
| 6,44,575.00 | 503.98k | ₹5.50 | 1900 | ₹157.70 | 87.88k | 3,325.00 |
| 67,925.00 | 40.85k | ₹4.20 | 1920 | ₹150.00 | 1.43k | 0.00 |
| 56,525.00 | 38.00k | ₹3.30 | 1940 | ₹185.00 | 0.95k | 475.00 |
| 50,825.00 | 96.90k | ₹2.60 | 1960 | ₹221.60 | 1.43k | 1,900.00 |
| 16,625.00 | 26.13k | ₹2.25 | 1980 | ₹0.00 | 0.00k | 0.00 |
| 1,18,750.00 | 245.58k | ₹1.65 | 2000 | ₹235.00 | 12.35k | 0.00 |
| 0.00 | 0.95k | ₹1.05 | 2040 | ₹248.70 | 0.48k | 0.00 |
| 0.00 | 0.00k | ₹0.00 | 2120 | ₹320.00 | 4.28k | 0.00 |
Adani Ports & Special Economic Zone Ltd Associated Pages
Adani Ports & Special Economic Zone Share PriceAdani Ports & Special Economic Zone Share Price HistoryAdani Ports & Special Economic Zone FuturesAdani Ports & Special Economic Zone Fundamental AnalysisAdani Ports & Special Economic Zone Financial ResultsAdani Ports & Special Economic Zone Technical AnalysisAdani Ports & Special Economic Zone Peer Comparison
Disclaimer
The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...
Frequently Asked Questions
- The current option price of Adani Ports & Special Economic Zone Ltd is ₹49.60 for the Call option at a strike price of ₹1,740.00, expiring on 27 October 2026, as of 1 October, 2026.
- The lot size for Adani Ports & Special Economic Zone Ltd options is 475 shares per contract.
- The current At-the-Money (ATM) strike for Adani Ports & Special Economic Zone Ltd is ₹1,740.00. The corresponding Call option is priced at ₹49.60, while the Put option is priced at ₹37.10.
- The Put-Call Ratio (PCR) for the 1740 strike is 2.07, based on the 27 October 2026 options data.
Download TradeMobi App
- Real-Time Market Data
- Advanced Trading Tools
- Expert-Backed Research
