AnandRathi

Adani Ports & Special Economic Zone Ltd Historical Performance

Last Updated Date: 07 Oct 2026
₹1,747.40
-34.60 (-1.94%)

Stock Price Trend of Adani Ports & Special Economic Zone Ltd

Adani Ports & Special Economic Zone Ltd Share Price History

High:1,818.00
Low:1,715.90
Day â–¼OpenCloseChange%Day HighDay LowVolume
06 Oct 20261,774.951,782.00+0.40%1,788.001,764.8548,656
05 Oct 20261,760.051,775.00+0.85%1,778.001,738.501,24,692
01 Oct 20261,787.751,737.95-2.79%1,787.751,715.9069,462
30 Sept 20261,792.901,786.05-0.38%1,801.901,776.201,12,382
29 Sept 20261,752.151,818.00+3.76%1,818.001,738.9078,243
28 Sept 20261,795.101,741.60-2.98%1,795.101,737.0046,198
25 Sept 20261,787.001,784.00-0.17%1,800.501,776.0044,389
24 Sept 20261,792.051,784.60-0.42%1,799.951,776.0064,855
23 Sept 20261,797.001,808.80+0.66%1,808.801,791.5043,341
22 Sept 20261,790.801,790.15-0.04%1,812.301,786.7574,797

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research