AnandRathi

Adani Ports & Special Economic Zone Ltd Historical Performance

Last Updated Date: 17 Sept 2026
1,737.00
+11.05 (+0.64%)

Stock Price Trend of Adani Ports & Special Economic Zone Ltd

Adani Ports & Special Economic Zone Ltd Share Price History

High:1,790.20
Low:1,632.85
Day OpenCloseChange%Day HighDay LowVolume
16 Sept 20261,724.651,725.95+0.08%1,738.351,707.9544,300
15 Sept 20261,790.201,711.45-4.40%1,790.201,711.4586,327
11 Sept 20261,751.101,765.00+0.79%1,772.451,751.1079,271
10 Sept 20261,782.601,757.60-1.40%1,782.601,751.2594,236
09 Sept 20261,720.001,771.55+3.00%1,785.501,708.0061,81,839
08 Sept 20261,692.201,708.85+0.98%1,713.001,686.653,14,952
07 Sept 20261,713.051,691.00-1.29%1,716.651,687.4070,196
04 Sept 20261,704.951,709.00+0.24%1,716.601,693.0066,900
03 Sept 20261,690.051,686.60-0.20%1,710.801,686.304,64,829
02 Sept 20261,643.501,672.90+1.79%1,676.401,632.8595,076

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research