AnandRathi

Adani Ports & Special Economic Zone Ltd Historical Performance

Last Updated Date: 27 Aug 2026
1,705.15
+6.15 (+0.36%)

Stock Price Trend of Adani Ports & Special Economic Zone Ltd

Adani Ports & Special Economic Zone Ltd Share Price History

High:1,719.00
Low:1,651.85
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 20261,700.051,705.15+0.30%1,719.001,691.5011,45,549
26 Aug 20261,710.001,699.00-0.64%1,718.001,690.5535,950
25 Aug 20261,675.051,695.00+1.19%1,699.001,671.2062,482
24 Aug 20261,701.951,675.00-1.58%1,701.951,672.9042,691
21 Aug 20261,701.001,697.00-0.24%1,701.001,686.1033,910
20 Aug 20261,690.001,693.25+0.19%1,698.851,680.4541,445
19 Aug 20261,683.001,679.50-0.21%1,685.201,667.5529,338
18 Aug 20261,691.051,680.50-0.62%1,691.701,667.0057,921
17 Aug 20261,711.301,694.00-1.01%1,711.301,678.0050,150
14 Aug 20261,651.851,695.00+2.61%1,699.201,651.851,27,525

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research