AnandRathi
Open Demat A/COpen MF A/C

Zota Health Care Ltd Historical Performance

PharmaceuticalsSmall Cap
Last Updated Date: 17 Sept 2026
₹1,118.80
+4.70 (+0.42%)

Stock Price Trend of Zota Health Care Ltd

Zota Health Care Ltd Share Price History

High:1,159.30
Low:1,071.90
Day ▼OpenCloseChange%Day HighDay LowVolume
17 Sept 20261,114.101,118.80+0.42%1,152.001,107.801,22,807
16 Sept 20261,108.401,114.10+0.51%1,119.501,095.0031,804
15 Sept 20261,088.001,113.10+2.31%1,124.001,088.0053,200
11 Sept 20261,100.001,087.20-1.16%1,103.801,081.0022,932
10 Sept 20261,115.001,099.50-1.39%1,118.801,081.9037,277
09 Sept 20261,105.801,114.30+0.77%1,123.901,095.9042,339
08 Sept 20261,100.101,113.10+1.18%1,120.001,086.1049,560
07 Sept 20261,138.101,089.70-4.25%1,138.101,087.0029,556
04 Sept 20261,100.001,132.40+2.95%1,159.301,100.0091,901
03 Sept 20261,090.001,101.20+1.03%1,105.001,071.9040,807

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research