AnandRathi

Zodiac Ventures Ltd Historical Performance

Last Updated Date: 19 Oct 2026
₹1.41
-0.18 (-11.32%)

Stock Price Trend of Zodiac Ventures Ltd

Zodiac Ventures Ltd Share Price History

High:1.69
Low:1.38
Day ▼OpenCloseChange%Day HighDay LowVolume
19 Oct 20261.601.41-11.88%1.601.387,18,254
16 Oct 20261.661.59-4.22%1.661.4259,967
15 Oct 20261.651.63-1.21%1.671.6312,803
14 Oct 20261.661.660.00%1.681.6252,905
13 Oct 20261.641.65+0.61%1.661.6123,510
12 Oct 20261.631.60-1.84%1.671.561,13,898
09 Oct 20261.601.67+4.37%1.691.6051,507
08 Oct 20261.601.600.00%1.621.5775,503
07 Oct 20261.531.57+2.61%1.621.523,67,062
06 Oct 20261.561.560.00%1.581.5323,484

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research