AnandRathi

Zodiac Ventures Ltd Historical Performance

Last Updated Date: 27 Aug 2026
1.60
+0.00 (+0.00%)

Stock Price Trend of Zodiac Ventures Ltd

Zodiac Ventures Ltd Share Price History

High:1.74
Low:1.55
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 20261.601.600.00%1.611.5739,529
26 Aug 20261.571.60+1.91%1.611.5724,425
25 Aug 20261.611.59-1.24%1.621.5899,310
24 Aug 20261.611.610.00%1.641.6040,446
21 Aug 20261.631.61-1.23%1.681.582,37,718
20 Aug 20261.571.60+1.91%1.601.5521,90,047
19 Aug 20261.631.56-4.29%1.661.551,56,032
18 Aug 20261.711.65-3.51%1.721.6395,884
17 Aug 20261.741.71-1.72%1.741.7097,824
14 Aug 20261.601.66+3.75%1.661.583,03,940

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research