AnandRathi

Zodiac-JRD-MKJ Ltd Historical Performance

Last Updated Date: 19 Oct 2026
₹30.40
-1.02 (-3.25%)

Stock Price Trend of Zodiac-JRD-MKJ Ltd

Zodiac-JRD-MKJ Ltd Share Price History

High:33.70
Low:27.99
Day ▼OpenCloseChange%Day HighDay LowVolume
19 Oct 202631.5030.40-3.49%31.9930.261,828
16 Oct 202630.8931.42+1.72%31.6930.5028,065
15 Oct 202631.0630.26-2.58%32.0030.135,647
14 Oct 202631.7831.01-2.42%32.0031.0016,868
13 Oct 202630.5030.34-0.52%31.7630.273,188
12 Oct 202629.9130.81+3.01%30.9427.9928,775
09 Oct 202631.9129.91-6.27%31.9129.1119,842
08 Oct 202631.6031.600.00%32.9630.557,249
07 Oct 202632.5932.98+1.20%32.9831.70212
06 Oct 202633.7032.60-3.26%33.7032.005,669

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research