AnandRathi

Zodiac Energy Ltd Historical Performance

Last Updated Date: 17 Sept 2026
220.05
-0.55 (-0.25%)

Stock Price Trend of Zodiac Energy Ltd

Zodiac Energy Ltd Share Price History

High:258.00
Low:216.55
Day OpenCloseChange%Day HighDay LowVolume
17 Sept 2026235.00220.05-6.36%236.15216.553,704
16 Sept 2026219.35220.60+0.57%225.00218.102,794
15 Sept 2026222.55223.80+0.56%225.00220.551,864
11 Sept 2026236.00225.95-4.26%236.00225.002,297
10 Sept 2026234.45231.05-1.45%235.00230.001,124
09 Sept 2026231.00234.25+1.41%238.05231.00909
08 Sept 2026258.00236.50-8.33%258.00233.351,014
07 Sept 2026239.70237.00-1.13%247.00236.002,463
04 Sept 2026245.95241.60-1.77%246.00238.451,015
03 Sept 2026244.50241.10-1.39%244.50238.80545

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research