AnandRathi

Zodiac Energy Ltd Historical Performance

Last Updated Date: 19 Oct 2026
₹198.00
-2.65 (-1.32%)

Stock Price Trend of Zodiac Energy Ltd

Zodiac Energy Ltd Share Price History

High:220.05
Low:197.05
Day ▼OpenCloseChange%Day HighDay LowVolume
19 Oct 2026201.00198.00-1.49%203.50197.05617
16 Oct 2026203.50200.65-1.40%208.70200.001,457
15 Oct 2026207.60205.05-1.23%213.00203.50403
14 Oct 2026205.45206.65+0.58%210.85205.10854
13 Oct 2026207.40205.45-0.94%210.00205.00849
12 Oct 2026200.05209.50+4.72%210.60200.05899
09 Oct 2026208.05206.00-0.99%210.55205.251,945
08 Oct 2026212.90207.45-2.56%217.05205.251,127
07 Oct 2026206.50215.20+4.21%220.05206.501,454
06 Oct 2026215.60214.40-0.56%217.80212.95667

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research