AnandRathi

Zodiac Energy Ltd Historical Performance

Last Updated Date: 27 Aug 2026
244.70
-5.55 (-2.22%)

Stock Price Trend of Zodiac Energy Ltd

Zodiac Energy Ltd Share Price History

High:296.10
Low:240.10
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 2026251.00244.70-2.51%252.95241.35946
26 Aug 2026259.95250.25-3.73%259.95246.951,560
25 Aug 2026253.60246.30-2.88%253.60244.051,750
24 Aug 2026245.00248.20+1.31%260.00245.003,581
21 Aug 2026245.55250.00+1.81%253.95243.901,255
20 Aug 2026247.65245.15-1.01%250.60243.001,833
19 Aug 2026255.60246.45-3.58%272.00240.1013,756
18 Aug 2026244.00255.50+4.71%263.90244.007,181
17 Aug 2026265.00257.50-2.83%273.75255.958,400
14 Aug 2026270.00267.40-0.96%296.10266.9511,930

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research