AnandRathi

Zinema Media & Entertainment Ltd Historical Performance

Last Updated Date: 19 Aug 2026
17.20
-0.10 (-0.58%)

Stock Price Trend of Zinema Media & Entertainment Ltd

Zinema Media & Entertainment Ltd Share Price History

High:17.90
Low:17.00
Day OpenCloseChange%Day HighDay LowVolume
19 Aug 202617.2017.200.00%17.2017.204,000
17 Aug 202617.3017.300.00%17.3017.3028,000
14 Aug 202617.2017.00-1.16%17.2017.0036,000
11 Aug 202617.8817.72-0.89%17.8817.7212,000
10 Aug 202617.7817.88+0.56%17.9017.7820,000
06 Aug 202617.7817.780.00%17.7817.784,000
04 Aug 202617.8017.800.00%17.8017.808,000
03 Aug 202617.8317.80-0.17%17.8317.808,000
29 Jul 202617.0117.010.00%17.0117.0132,000
28 Jul 202617.9017.900.00%17.9017.9024,000

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research